| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 9.29 | 9.93 | 9.12 | 9.61 | 9.61 | +0.18 (+1.91%) | 1,853,236 |
| 26 Jan 2016 | USD | 9.29 | 9.6191 | 8.97 | 9.43 | 9.43 | +0.46 (+5.13%) | 1,022,057 |
| 25 Jan 2016 | USD | 9.6 | 9.91 | 8.945 | 8.97 | 8.97 | -0.89 (-9.03%) | 1,455,947 |
| 22 Jan 2016 | USD | 9.89 | 10 | 9.4 | 9.86 | 9.86 | +0.86 (+9.56%) | 1,441,051 |
| 21 Jan 2016 | USD | 8.5 | 9.35 | 8.43 | 9 | 9 | +0.57 (+6.76%) | 945,919 |
| 20 Jan 2016 | USD | 8.65 | 8.68 | 7.82 | 8.43 | 8.43 | -0.65 (-7.16%) | 1,341,333 |
| 19 Jan 2016 | USD | 9.2 | 9.38 | 8.92 | 9.08 | 9.08 | -0.06 (-0.66%) | 1,139,845 |
| 18 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.95 | 9.35 | 8.78 | 9.14 | 9.14 | -0.59 (-6.06%) | 1,064,040 |
| 14 Jan 2016 | USD | 9.1 | 9.76 | 8.95 | 9.73 | 9.73 | +0.75 (+8.35%) | 1,215,637 |
| 13 Jan 2016 | USD | 9.32 | 9.52 | 8.8 | 8.98 | 8.98 | -0.13 (-1.43%) | 1,177,875 |
| 12 Jan 2016 | USD | 9.43 | 9.61 | 8.77 | 9.11 | 9.11 | -0.13 (-1.41%) | 1,260,525 |
| 11 Jan 2016 | USD | 9.76 | 9.76 | 9 | 9.24 | 9.24 | -0.5 (-5.13%) | 974,998 |
| 8 Jan 2016 | USD | 9.47 | 9.77 | 9.055 | 9.74 | 9.74 | +0.45 (+4.84%) | 970,308 |
| 7 Jan 2016 | USD | 10.27 | 10.2831 | 9.255 | 9.29 | 9.29 | -1.25 (-11.86%) | 1,390,903 |
| 6 Jan 2016 | USD | 10.72 | 10.74 | 10.41 | 10.54 | 10.54 | -0.54 (-4.87%) | 777,636 |
| 5 Jan 2016 | USD | 11.21 | 11.26 | 10.851 | 11.08 | 11.08 | -0.2 (-1.77%) | 1,044,346 |
| 4 Jan 2016 | USD | 11.63 | 11.89 | 11.15 | 11.28 | 11.28 | -0.37 (-3.18%) | 1,187,920 |
| 1 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.41 | 11.77 | 11.39 | 11.65 | 11.65 | +0.16 (+1.39%) | 1,269,503 |
| 30 Dec 2015 | USD | 11.73 | 11.98 | 11.4 | 11.49 | 11.49 | -0.58 (-4.81%) | 602,539 |
| 29 Dec 2015 | USD | 12.23 | 12.42 | 11.915 | 12.07 | 12.07 | -0.09 (-0.74%) | 753,048 |
| 28 Dec 2015 | USD | 12.01 | 12.21 | 11.77 | 12.16 | 12.16 | -0.02 (-0.16%) | 610,524 |
| 25 Dec 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.47 | 12.68 | 12.1 | 12.18 | 12.18 | -0.24 (-1.93%) | 467,874 |
| 23 Dec 2015 | USD | 11.34 | 12.44 | 11.34 | 12.42 | 12.42 | +1.44 (+13.11%) | 1,295,149 |
| 22 Dec 2015 | USD | 11.04 | 11.22 | 10.9101 | 10.98 | 10.98 | -0.07 (-0.63%) | 1,143,707 |
| 21 Dec 2015 | USD | 11.21 | 11.48 | 10.98 | 11.05 | 11.05 | -0.22 (-1.95%) | 975,278 |
| 18 Dec 2015 | USD | 10.89 | 11.44 | 10.85 | 11.27 | 11.27 | +0.35 (+3.21%) | 3,064,208 |
| 17 Dec 2015 | USD | 11.2 | 11.33 | 10.75 | 10.92 | 10.92 | -0.51 (-4.46%) | 1,211,137 |
