| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 14.95 | 15.05 | 14.24 | 14.45 | 14.45 | -0.52 (-3.47%) | 1,069,237 |
| 3 Nov 2015 | USD | 14.18 | 15.15 | 14.17 | 14.97 | 14.97 | +1 (+7.16%) | 1,149,384 |
| 2 Nov 2015 | USD | 13.52 | 14.08 | 13.39 | 13.97 | 13.97 | +0.34 (+2.49%) | 689,735 |
| 30 Oct 2015 | USD | 13.62 | 13.74 | 13.16 | 13.63 | 13.63 | +0.08 (+0.59%) | 916,856 |
| 29 Oct 2015 | USD | 13.89 | 14.32 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 926,973 |
| 28 Oct 2015 | USD | 13.23 | 13.99 | 13.19 | 13.7 | 13.7 | +0.53 (+4.02%) | 938,457 |
| 27 Oct 2015 | USD | 13.26 | 13.26 | 12.9 | 13.17 | 13.17 | -0.42 (-3.09%) | 979,192 |
| 26 Oct 2015 | USD | 13.74 | 13.82 | 13.425 | 13.59 | 13.59 | -0.24 (-1.74%) | 680,473 |
| 23 Oct 2015 | USD | 13.93 | 14.09 | 13.565 | 13.83 | 13.83 | -0.24 (-1.71%) | 703,275 |
| 22 Oct 2015 | USD | 13.96 | 14.34 | 13.8 | 14.07 | 14.07 | +0.32 (+2.33%) | 830,532 |
| 21 Oct 2015 | USD | 14.09 | 14.09 | 13.36 | 13.75 | 13.75 | -0.43 (-3.03%) | 995,928 |
| 20 Oct 2015 | USD | 14 | 14.75 | 13.96 | 14.18 | 14.18 | +0.19 (+1.36%) | 860,618 |
| 19 Oct 2015 | USD | 14.77 | 14.86 | 13.92 | 13.99 | 13.99 | -1.15 (-7.60%) | 684,456 |
| 16 Oct 2015 | USD | 15.38 | 15.64 | 14.98 | 15.14 | 15.14 | -0.15 (-0.98%) | 856,123 |
| 15 Oct 2015 | USD | 15.08 | 15.31 | 14.64 | 15.29 | 15.29 | 0.0 (0.0%) | 701,235 |
| 14 Oct 2015 | USD | 14.8 | 15.34 | 14.75 | 15.29 | 15.29 | +0.42 (+2.82%) | 704,057 |
| 13 Oct 2015 | USD | 14.82 | 15.59 | 14.6 | 14.87 | 14.87 | -0.28 (-1.85%) | 722,417 |
| 12 Oct 2015 | USD | 15.55 | 15.67 | 14.85 | 15.15 | 15.15 | -0.39 (-2.51%) | 331,445 |
| 9 Oct 2015 | USD | 15.93 | 16.08 | 15.36 | 15.54 | 15.54 | -0.16 (-1.02%) | 802,930 |
| 8 Oct 2015 | USD | 15.26 | 15.76 | 15.04 | 15.7 | 15.7 | +0.48 (+3.15%) | 900,996 |
| 7 Oct 2015 | USD | 15.14 | 15.52 | 14.69 | 15.22 | 15.22 | +0.71 (+4.89%) | 1,532,775 |
| 6 Oct 2015 | USD | 13.62 | 14.981 | 13.51 | 14.51 | 14.51 | +1.04 (+7.72%) | 1,721,015 |
| 5 Oct 2015 | USD | 12.86 | 13.63 | 12.82 | 13.47 | 13.47 | +0.91 (+7.25%) | 954,720 |
| 2 Oct 2015 | USD | 11.56 | 12.6 | 11.49 | 12.56 | 12.56 | +0.87 (+7.44%) | 650,519 |
| 1 Oct 2015 | USD | 11.8 | 12.06 | 11.42 | 11.69 | 11.69 | +0.26 (+2.27%) | 704,360 |
| 30 Sep 2015 | USD | 11.22 | 11.6 | 11.07 | 11.43 | 11.43 | +0.24 (+2.14%) | 601,472 |
| 29 Sep 2015 | USD | 11.2 | 11.29 | 11.01 | 11.19 | 11.19 | +0.06 (+0.54%) | 796,192 |
| 28 Sep 2015 | USD | 11.32 | 11.36 | 10.93 | 11.13 | 11.13 | -0.54 (-4.63%) | 745,250 |
| 25 Sep 2015 | USD | 11.92 | 11.99 | 11.6 | 11.67 | 11.67 | -0.07 (-0.60%) | 603,538 |
| 24 Sep 2015 | USD | 11.68 | 12 | 11.58 | 11.74 | 11.74 | -0.16 (-1.34%) | 1,046,395 |
