| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 12.91 | 12.96 | 11.86 | 11.9 | 11.9 | -0.9 (-7.03%) | 736,621 |
| 22 Sep 2015 | USD | 12.9 | 13.04 | 12.6935 | 12.8 | 12.8 | -0.45 (-3.40%) | 540,740 |
| 21 Sep 2015 | USD | 13.08 | 13.46 | 13.02 | 13.25 | 13.25 | +0.37 (+2.87%) | 637,849 |
| 18 Sep 2015 | USD | 12.85 | 13.14 | 12.733 | 12.88 | 12.88 | -0.24 (-1.83%) | 929,350 |
| 17 Sep 2015 | USD | 13.03 | 13.4001 | 12.9 | 13.12 | 13.12 | +0.05 (+0.38%) | 950,559 |
| 16 Sep 2015 | USD | 12.52 | 13.08 | 12.44 | 13.07 | 13.07 | +0.77 (+6.26%) | 1,147,067 |
| 15 Sep 2015 | USD | 12.33 | 12.65 | 12.15 | 12.3 | 12.3 | +0.01 (+0.08%) | 501,264 |
| 14 Sep 2015 | USD | 12.37 | 12.51 | 12.24 | 12.29 | 12.29 | -0.2 (-1.60%) | 511,262 |
| 11 Sep 2015 | USD | 12.36 | 12.56 | 12.3 | 12.49 | 12.49 | -0.11 (-0.87%) | 701,490 |
| 10 Sep 2015 | USD | 12.34 | 12.79 | 12.25 | 12.6 | 12.6 | +0.23 (+1.86%) | 1,040,096 |
| 9 Sep 2015 | USD | 12.67 | 12.78 | 12.31 | 12.37 | 12.37 | -0.14 (-1.12%) | 1,185,449 |
| 8 Sep 2015 | USD | 12.66 | 13 | 12.4 | 12.51 | 12.51 | -0.01 (-0.08%) | 1,519,630 |
| 7 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.19 | 12.86 | 12.1 | 12.52 | 12.52 | +0.07 (+0.56%) | 1,393,831 |
| 3 Sep 2015 | USD | 12.24 | 12.81 | 12.03 | 12.45 | 12.45 | +0.27 (+2.22%) | 1,709,823 |
| 2 Sep 2015 | USD | 12.34 | 12.48 | 11.54 | 12.18 | 12.18 | 0.0 (0.0%) | 1,369,717 |
| 1 Sep 2015 | USD | 12.25 | 12.61 | 11.84 | 12.18 | 12.18 | -0.6 (-4.69%) | 1,513,768 |
| 31 Aug 2015 | USD | 11.47 | 12.81 | 11.04 | 12.78 | 12.78 | +1.16 (+9.98%) | 1,845,576 |
| 28 Aug 2015 | USD | 11.08 | 11.98 | 10.98 | 11.62 | 11.62 | +0.48 (+4.31%) | 1,704,401 |
| 27 Aug 2015 | USD | 10.63 | 11.64 | 10.54 | 11.14 | 11.14 | +0.9 (+8.79%) | 1,887,917 |
| 26 Aug 2015 | USD | 9.87 | 10.25 | 9.53 | 10.24 | 10.24 | +0.65 (+6.78%) | 1,333,537 |
| 25 Aug 2015 | USD | 10.22 | 10.37 | 9.57 | 9.59 | 9.59 | +0.04 (+0.42%) | 1,536,554 |
| 24 Aug 2015 | USD | 9.01 | 9.93 | 8.53 | 9.55 | 9.55 | -0.6 (-5.91%) | 1,957,791 |
| 21 Aug 2015 | USD | 10.54 | 10.77 | 10.11 | 10.15 | 10.15 | -0.61 (-5.67%) | 1,741,249 |
| 20 Aug 2015 | USD | 11.08 | 11.24 | 10.76 | 10.76 | 10.76 | -0.49 (-4.36%) | 1,427,094 |
| 19 Aug 2015 | USD | 11.93 | 11.95 | 10.92 | 11.25 | 11.25 | -0.85 (-7.02%) | 1,494,893 |
| 18 Aug 2015 | USD | 12.47 | 12.51 | 11.94 | 12.1 | 12.1 | -0.4 (-3.20%) | 814,751 |
| 17 Aug 2015 | USD | 12.51 | 12.65 | 12.22 | 12.5 | 12.5 | -0.21 (-1.65%) | 610,001 |
| 14 Aug 2015 | USD | 13.43 | 13.71 | 12.62 | 12.71 | 12.71 | -0.77 (-5.71%) | 1,052,172 |
| 13 Aug 2015 | USD | 13.47 | 14.17 | 13.43 | 13.48 | 13.48 | -0.32 (-2.32%) | 1,147,930 |
