| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 13.82 | 14.06 | 13.67 | 13.8 | 13.8 | +0.03 (+0.22%) | 952,593 |
| 11 Aug 2015 | USD | 14.07 | 14.07 | 13.41 | 13.77 | 13.77 | -0.81 (-5.56%) | 1,039,625 |
| 10 Aug 2015 | USD | 13.89 | 14.61 | 13.67 | 14.58 | 14.58 | +0.76 (+5.50%) | 952,827 |
| 7 Aug 2015 | USD | 14.27 | 14.72 | 13.73 | 13.82 | 13.82 | -0.64 (-4.43%) | 742,358 |
| 6 Aug 2015 | USD | 13.91 | 14.49 | 13.52 | 14.46 | 14.46 | +0.46 (+3.29%) | 889,309 |
| 5 Aug 2015 | USD | 14.59 | 15 | 13.87 | 14 | 14 | -0.43 (-2.98%) | 859,848 |
| 4 Aug 2015 | USD | 14.76 | 15.26 | 14.3 | 14.43 | 14.43 | -0.25 (-1.70%) | 643,189 |
| 3 Aug 2015 | USD | 15.02 | 15.19 | 14.5 | 14.68 | 14.68 | -0.5 (-3.29%) | 342,114 |
| 31 Jul 2015 | USD | 15.6 | 15.6 | 15.08 | 15.18 | 15.18 | -0.32 (-2.06%) | 551,764 |
| 30 Jul 2015 | USD | 15.01 | 15.52 | 14.66 | 15.5 | 15.5 | +0.49 (+3.26%) | 775,267 |
| 29 Jul 2015 | USD | 14.59 | 15.2 | 14.35 | 15.01 | 15.01 | +0.23 (+1.56%) | 706,883 |
| 28 Jul 2015 | USD | 14.6 | 14.95 | 14.22 | 14.78 | 14.78 | +0.39 (+2.71%) | 756,520 |
| 27 Jul 2015 | USD | 14.95 | 14.98 | 14.32 | 14.39 | 14.39 | -0.79 (-5.20%) | 817,762 |
| 24 Jul 2015 | USD | 15.56 | 15.65 | 15.09 | 15.18 | 15.18 | -0.5 (-3.19%) | 687,741 |
| 23 Jul 2015 | USD | 16.25 | 16.34 | 15.38 | 15.68 | 15.68 | -0.43 (-2.67%) | 817,846 |
| 22 Jul 2015 | USD | 16.42 | 16.53 | 16.0007 | 16.11 | 16.11 | -0.75 (-4.45%) | 621,754 |
| 21 Jul 2015 | USD | 16.92 | 17.23 | 16.73 | 16.86 | 16.86 | +0.12 (+0.72%) | 513,865 |
| 20 Jul 2015 | USD | 17.24 | 17.24 | 16.7 | 16.74 | 16.74 | -0.53 (-3.07%) | 463,120 |
| 17 Jul 2015 | USD | 17.61 | 17.65 | 16.98 | 17.27 | 17.27 | -0.31 (-1.76%) | 794,423 |
| 16 Jul 2015 | USD | 18.12 | 18.14 | 17.53 | 17.58 | 17.58 | -0.31 (-1.73%) | 553,006 |
| 15 Jul 2015 | USD | 18.22 | 18.42 | 17.7 | 17.89 | 17.89 | -0.46 (-2.51%) | 1,126,889 |
| 14 Jul 2015 | USD | 17.84 | 18.51 | 17.77 | 18.35 | 18.35 | +0.46 (+2.57%) | 1,088,042 |
| 13 Jul 2015 | USD | 18.92 | 18.92 | 17.72 | 17.89 | 17.89 | -0.98 (-5.19%) | 1,057,620 |
| 10 Jul 2015 | USD | 19.87 | 19.89 | 18.81 | 18.87 | 18.87 | -0.81 (-4.12%) | 722,219 |
| 9 Jul 2015 | USD | 20.24 | 20.35 | 19.64 | 19.68 | 19.68 | -0.15 (-0.76%) | 497,861 |
| 8 Jul 2015 | USD | 20.22 | 20.57 | 19.75 | 19.83 | 19.83 | -0.66 (-3.22%) | 457,261 |
| 7 Jul 2015 | USD | 20.18 | 20.575 | 19.51 | 20.49 | 20.49 | +0.31 (+1.54%) | 802,564 |
| 6 Jul 2015 | USD | 19.87 | 20.47 | 19.75 | 20.18 | 20.18 | -0.19 (-0.93%) | 562,036 |
| 3 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.1 | 20.57 | 19.99 | 20.37 | 20.37 | +0.6 (+3.03%) | 477,812 |
