| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 23.69 | 23.88 | 23.5 | 23.67 | 23.67 | +0.16 (+0.68%) | 297,702 |
| 19 May 2015 | USD | 24 | 24 | 23.4 | 23.51 | 23.51 | -0.49 (-2.04%) | 338,102 |
| 18 May 2015 | USD | 24.39 | 24.39 | 23.79 | 24 | 24 | -0.39 (-1.60%) | 244,909 |
| 15 May 2015 | USD | 24.28 | 24.5 | 23.94 | 24.39 | 24.39 | -0.14 (-0.57%) | 245,832 |
| 14 May 2015 | USD | 24.88 | 25.13 | 24.5 | 24.53 | 24.53 | -0.25 (-1.01%) | 280,621 |
| 13 May 2015 | USD | 24.68 | 24.94 | 24.38 | 24.78 | 24.78 | +0.38 (+1.56%) | 347,330 |
| 12 May 2015 | USD | 24.85 | 25.2 | 24.37 | 24.4 | 24.4 | -0.31 (-1.25%) | 353,997 |
| 11 May 2015 | USD | 25.51 | 25.59 | 24.6 | 24.71 | 24.71 | -0.88 (-3.44%) | 356,175 |
| 8 May 2015 | USD | 25.12 | 25.62 | 24.48 | 25.59 | 25.59 | +0.96 (+3.90%) | 376,625 |
| 7 May 2015 | USD | 25.55 | 25.62 | 24.35 | 24.63 | 24.63 | -0.92 (-3.60%) | 720,248 |
| 6 May 2015 | USD | 25.66 | 26.3 | 25.04 | 25.55 | 25.55 | +0.01 (+0.04%) | 502,924 |
| 5 May 2015 | USD | 26.26 | 26.56 | 25.44 | 25.54 | 25.54 | -0.29 (-1.12%) | 281,810 |
| 4 May 2015 | USD | 25.73 | 26.18 | 25.6 | 25.83 | 25.83 | +0.1 (+0.39%) | 191,690 |
| 1 May 2015 | USD | 25.98 | 26.08 | 25.5 | 25.73 | 25.73 | -0.37 (-1.42%) | 195,834 |
| 30 Apr 2015 | USD | 26.61 | 26.66 | 25.93 | 26.1 | 26.1 | -0.51 (-1.92%) | 357,674 |
| 29 Apr 2015 | USD | 26.16 | 26.96 | 26.11 | 26.61 | 26.61 | +0.43 (+1.64%) | 183,401 |
| 28 Apr 2015 | USD | 26.36 | 26.59 | 26.11 | 26.18 | 26.18 | -0.28 (-1.06%) | 168,192 |
| 27 Apr 2015 | USD | 26.61 | 26.73 | 26.3 | 26.46 | 26.46 | +0.08 (+0.30%) | 208,369 |
| 24 Apr 2015 | USD | 26.56 | 26.86 | 26.22 | 26.38 | 26.38 | -0.21 (-0.79%) | 311,943 |
| 23 Apr 2015 | USD | 26.14 | 26.79 | 26.14 | 26.59 | 26.59 | +0.57 (+2.19%) | 236,454 |
| 22 Apr 2015 | USD | 26.3 | 26.3 | 25.6029 | 26.02 | 26.02 | -0.05 (-0.19%) | 244,505 |
| 21 Apr 2015 | USD | 26.59 | 26.68 | 25.78 | 26.07 | 26.07 | -0.52 (-1.96%) | 292,784 |
| 20 Apr 2015 | USD | 26.6 | 26.97 | 26.48 | 26.59 | 26.59 | +0.08 (+0.30%) | 300,848 |
| 17 Apr 2015 | USD | 26.52 | 26.72 | 26.25 | 26.51 | 26.51 | -0.06 (-0.23%) | 269,667 |
| 16 Apr 2015 | USD | 26.57 | 26.9 | 25.96 | 26.57 | 26.57 | +0.13 (+0.49%) | 276,020 |
| 15 Apr 2015 | USD | 25.45 | 26.89 | 25.38 | 26.44 | 26.44 | +1.21 (+4.80%) | 429,567 |
| 14 Apr 2015 | USD | 24.51 | 25.26 | 24.48 | 25.23 | 25.23 | +0.98 (+4.04%) | 274,709 |
| 13 Apr 2015 | USD | 24.66 | 24.85 | 24.13 | 24.25 | 24.25 | -0.2 (-0.82%) | 173,448 |
| 10 Apr 2015 | USD | 24.33 | 24.55 | 24.2101 | 24.45 | 24.45 | +0.25 (+1.03%) | 129,128 |
| 9 Apr 2015 | USD | 24.1 | 24.42 | 24.07 | 24.2 | 24.2 | +0.12 (+0.50%) | 204,954 |
