| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 25.17 | 25.21 | 24.04 | 24.08 | 24.08 | -0.97 (-3.87%) | 329,655 |
| 7 Apr 2015 | USD | 24.69 | 25.46 | 24.59 | 25.05 | 25.05 | +0.37 (+1.50%) | 282,575 |
| 6 Apr 2015 | USD | 23.95 | 24.95 | 23.95 | 24.68 | 24.68 | +0.93 (+3.92%) | 491,140 |
| 3 Apr 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.01 | 23.78 | 22.96 | 23.75 | 23.75 | +0.66 (+2.86%) | 310,010 |
| 1 Apr 2015 | USD | 22.48 | 23.19 | 22.33 | 23.09 | 23.09 | +0.75 (+3.36%) | 299,301 |
| 31 Mar 2015 | USD | 22.49 | 22.7 | 22.27 | 22.34 | 22.34 | -0.32 (-1.41%) | 200,496 |
| 30 Mar 2015 | USD | 22.73 | 23.12 | 22.52 | 22.66 | 22.66 | -0.19 (-0.83%) | 334,768 |
| 27 Mar 2015 | USD | 23.42 | 23.54 | 22.83 | 22.85 | 22.85 | -0.8 (-3.38%) | 241,343 |
| 26 Mar 2015 | USD | 24.12 | 24.32 | 23.51 | 23.65 | 23.65 | +0.09 (+0.38%) | 326,178 |
| 25 Mar 2015 | USD | 23.71 | 23.92 | 23.3 | 23.56 | 23.56 | +0.07 (+0.30%) | 328,918 |
| 24 Mar 2015 | USD | 23.47 | 23.581 | 23.1 | 23.49 | 23.49 | +0.21 (+0.90%) | 227,844 |
| 23 Mar 2015 | USD | 23.02 | 23.64 | 22.91 | 23.28 | 23.28 | +0.48 (+2.11%) | 350,143 |
| 20 Mar 2015 | USD | 22.55 | 23.13 | 22.49 | 22.8 | 22.8 | +0.66 (+2.98%) | 352,683 |
| 19 Mar 2015 | USD | 22.3 | 22.705 | 21.99 | 22.14 | 22.14 | -0.71 (-3.11%) | 491,127 |
| 18 Mar 2015 | USD | 21.14 | 22.94 | 21.12 | 22.85 | 22.85 | +1.4 (+6.53%) | 508,535 |
| 17 Mar 2015 | USD | 21.07 | 21.58 | 20.81 | 21.45 | 21.45 | +0.24 (+1.13%) | 373,496 |
| 16 Mar 2015 | USD | 21.57 | 21.63 | 20.81 | 21.21 | 21.21 | -0.61 (-2.80%) | 683,133 |
| 13 Mar 2015 | USD | 22.01 | 22.01 | 21.3 | 21.82 | 21.82 | -0.26 (-1.18%) | 281,655 |
| 12 Mar 2015 | USD | 22.86 | 22.86 | 21.98 | 22.08 | 22.08 | -0.02 (-0.09%) | 375,798 |
| 11 Mar 2015 | USD | 22.51 | 22.74 | 21.93 | 22.1 | 22.1 | +0.24 (+1.10%) | 412,465 |
| 10 Mar 2015 | USD | 21.9 | 22.24 | 21.51 | 21.86 | 21.86 | -0.45 (-2.02%) | 416,568 |
| 9 Mar 2015 | USD | 23.03 | 23.21 | 22.23 | 22.31 | 22.31 | -0.63 (-2.75%) | 447,433 |
| 6 Mar 2015 | USD | 23.77 | 23.79 | 22.72 | 22.94 | 22.94 | -0.95 (-3.98%) | 506,950 |
| 5 Mar 2015 | USD | 24.61 | 24.61 | 23.85 | 23.89 | 23.89 | -0.74 (-3.00%) | 235,737 |
| 4 Mar 2015 | USD | 24.3 | 24.72 | 24.13 | 24.63 | 24.63 | +0.19 (+0.78%) | 233,544 |
| 3 Mar 2015 | USD | 24.2 | 24.77 | 24.2 | 24.44 | 24.44 | +0.22 (+0.91%) | 330,113 |
| 2 Mar 2015 | USD | 24.58 | 24.74 | 24.09 | 24.22 | 24.22 | -0.54 (-2.18%) | 176,081 |
| 27 Feb 2015 | USD | 24.99 | 25.12 | 24.65 | 24.76 | 24.76 | 0.0 (0.0%) | 287,258 |
| 26 Feb 2015 | USD | 25.41 | 25.41 | 24.62 | 24.76 | 24.76 | -0.8 (-3.13%) | 244,027 |
