| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 25.4 | 25.62 | 25.05 | 25.56 | 25.56 | +0.08 (+0.31%) | 180,578 |
| 24 Feb 2015 | USD | 25.12 | 25.5 | 24.82 | 25.48 | 25.48 | +0.66 (+2.66%) | 261,951 |
| 23 Feb 2015 | USD | 24.65 | 25.1 | 24.36 | 24.82 | 24.82 | +0.08 (+0.32%) | 256,505 |
| 20 Feb 2015 | USD | 24.63 | 25.1601 | 24.47 | 24.74 | 24.74 | +0.11 (+0.45%) | 241,063 |
| 19 Feb 2015 | USD | 24.87 | 25.3 | 24.6 | 24.63 | 24.63 | -1.1 (-4.28%) | 410,232 |
| 18 Feb 2015 | USD | 25.97 | 26.35 | 25.62 | 25.73 | 25.73 | -0.74 (-2.80%) | 388,257 |
| 17 Feb 2015 | USD | 26.17 | 26.68 | 25.8 | 26.47 | 26.47 | +0.27 (+1.03%) | 557,818 |
| 16 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.52 | 26.59 | 26.04 | 26.2 | 26.2 | +0.16 (+0.61%) | 225,002 |
| 12 Feb 2015 | USD | 25.81 | 26.35 | 25.56 | 26.04 | 26.04 | +0.81 (+3.21%) | 443,128 |
| 11 Feb 2015 | USD | 24.65 | 25.27 | 24.56 | 25.23 | 25.23 | +0.01 (+0.04%) | 373,455 |
| 10 Feb 2015 | USD | 26.12 | 26.12 | 24.75 | 25.22 | 25.22 | -0.9 (-3.45%) | 299,545 |
| 9 Feb 2015 | USD | 25.97 | 26.54 | 25.8704 | 26.12 | 26.12 | +0.44 (+1.71%) | 283,309 |
| 6 Feb 2015 | USD | 25.68 | 26.04 | 25.54 | 25.68 | 25.68 | +0.08 (+0.31%) | 350,933 |
| 5 Feb 2015 | USD | 25.66 | 26.04 | 25.39 | 25.6 | 25.6 | +0.36 (+1.43%) | 319,472 |
| 4 Feb 2015 | USD | 25.76 | 25.84 | 24.61 | 25.24 | 25.24 | -1.47 (-5.50%) | 539,351 |
| 3 Feb 2015 | USD | 25.16 | 27.31 | 25.1 | 26.71 | 26.71 | +2.26 (+9.24%) | 670,126 |
| 2 Feb 2015 | USD | 24.55 | 24.86 | 23.95 | 24.45 | 24.45 | +0.71 (+2.99%) | 378,952 |
| 30 Jan 2015 | USD | 22.52 | 23.97 | 22.2307 | 23.74 | 23.74 | +0.89 (+3.89%) | 375,063 |
| 29 Jan 2015 | USD | 23.44 | 23.49 | 22.51 | 22.85 | 22.85 | -0.38 (-1.64%) | 318,398 |
| 28 Jan 2015 | USD | 24.47 | 24.47 | 23.17 | 23.23 | 23.23 | -1.5 (-6.07%) | 305,697 |
| 27 Jan 2015 | USD | 24.8 | 24.95 | 24.1 | 24.73 | 24.73 | -0.12 (-0.48%) | 375,311 |
| 26 Jan 2015 | USD | 24.7 | 25.45 | 24.3 | 24.85 | 24.85 | +0.33 (+1.35%) | 342,622 |
| 23 Jan 2015 | USD | 23.66 | 24.77 | 23.36 | 24.52 | 24.52 | +1.06 (+4.52%) | 286,436 |
| 22 Jan 2015 | USD | 24.37 | 24.37 | 23.33 | 23.46 | 23.46 | -0.44 (-1.84%) | 290,029 |
| 21 Jan 2015 | USD | 24.17 | 24.56 | 23.79 | 23.9 | 23.9 | +0.14 (+0.59%) | 373,470 |
| 20 Jan 2015 | USD | 24.9 | 24.9 | 23.71 | 23.76 | 23.76 | -1.37 (-5.45%) | 400,125 |
| 19 Jan 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.83 | 25.53 | 23.83 | 25.13 | 25.13 | +1.38 (+5.81%) | 329,215 |
| 15 Jan 2015 | USD | 24.23 | 24.57 | 23.61 | 23.75 | 23.75 | -0.19 (-0.79%) | 348,579 |
