| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 22.26 | 24.16 | 22.073 | 23.94 | 23.94 | +1.41 (+6.26%) | 358,751 |
| 13 Jan 2015 | USD | 22.78 | 22.8892 | 22.27 | 22.53 | 22.53 | -0.24 (-1.05%) | 221,441 |
| 12 Jan 2015 | USD | 23.34 | 23.55 | 22.32 | 22.77 | 22.77 | -1.33 (-5.52%) | 342,683 |
| 9 Jan 2015 | USD | 23.58 | 24.39 | 23.04 | 24.1 | 24.1 | +1.07 (+4.65%) | 379,431 |
| 8 Jan 2015 | USD | 22.2 | 23.73 | 22.19 | 23.03 | 23.03 | +1.06 (+4.82%) | 318,678 |
| 7 Jan 2015 | USD | 21.59 | 22 | 21.34 | 21.97 | 21.97 | +0.74 (+3.49%) | 410,657 |
| 6 Jan 2015 | USD | 21.26 | 22.03 | 21.06 | 21.23 | 21.23 | +0.05 (+0.24%) | 363,252 |
| 5 Jan 2015 | USD | 22.67 | 22.83 | 21.11 | 21.18 | 21.18 | -2.09 (-8.98%) | 259,239 |
| 2 Jan 2015 | USD | 22.82 | 23.38 | 22.6 | 23.27 | 23.27 | +0.11 (+0.47%) | 145,902 |
| 1 Jan 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.43 | 23.43 | 22.55 | 23.16 | 23.16 | -0.33 (-1.40%) | 200,676 |
| 30 Dec 2014 | USD | 24.12 | 24.12 | 23.34 | 23.49 | 23.49 | -0.42 (-1.76%) | 169,934 |
| 29 Dec 2014 | USD | 24.26 | 24.5 | 23.86 | 23.91 | 23.91 | -0.53 (-2.17%) | 246,010 |
| 26 Dec 2014 | USD | 24.4 | 24.6 | 24.3 | 24.44 | 24.44 | +0.23 (+0.95%) | 139,627 |
| 25 Dec 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.3 | 24.38 | 23.89 | 24.21 | 24.21 | -0.23 (-0.94%) | 152,704 |
| 23 Dec 2014 | USD | 24.23 | 24.709 | 23.51 | 24.44 | 24.44 | +0.56 (+2.35%) | 301,787 |
| 22 Dec 2014 | USD | 24.84 | 24.84 | 23.66 | 23.88 | 23.88 | -0.53 (-2.17%) | 303,661 |
| 19 Dec 2014 | USD | 23.77 | 24.47 | 23.54 | 24.41 | 24.41 | +1.03 (+4.41%) | 351,035 |
| 18 Dec 2014 | USD | 23.87 | 24.88 | 22.97 | 23.38 | 23.38 | +0.61 (+2.68%) | 380,173 |
| 17 Dec 2014 | USD | 20.79 | 23.89 | 20.36 | 22.77 | 22.77 | +2.01 (+9.68%) | 622,613 |
| 16 Dec 2014 | USD | 18.52 | 21.6999 | 18.5 | 20.76 | 20.76 | +1.96 (+10.43%) | 561,711 |
| 15 Dec 2014 | USD | 19.04 | 19.74 | 18.61 | 18.8 | 18.8 | -0.01 (-0.05%) | 454,313 |
| 12 Dec 2014 | USD | 18.73 | 19.32 | 18.38 | 18.81 | 18.81 | -0.51 (-2.64%) | 238,466 |
| 11 Dec 2014 | USD | 19.23 | 20.36 | 18.715 | 19.32 | 19.32 | -0.3 (-1.53%) | 435,846 |
| 10 Dec 2014 | USD | 21.46 | 21.46 | 19.15 | 19.62 | 19.62 | -2.24 (-10.25%) | 546,411 |
| 9 Dec 2014 | USD | 21.59 | 22.79 | 21.43 | 21.86 | 21.86 | +0.04 (+0.18%) | 279,533 |
| 8 Dec 2014 | USD | 23.2 | 23.2 | 21.43 | 21.82 | 21.82 | -1.55 (-6.63%) | 309,859 |
| 5 Dec 2014 | USD | 24.25 | 24.25 | 23.112 | 23.37 | 23.37 | -0.9 (-3.71%) | 231,090 |
| 4 Dec 2014 | USD | 26.02 | 26.02 | 24.21 | 24.27 | 24.27 | -1.84 (-7.05%) | 316,405 |
