| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 41.29 | 41.33 | 40.79 | 41.13 | 41.13 | -0.1 (-0.24%) | 101,853 |
| 29 Jul 2014 | USD | 41.39 | 41.39 | 41 | 41.23 | 41.23 | -0.26 (-0.63%) | 51,558 |
| 28 Jul 2014 | USD | 41.97 | 41.97 | 41.25 | 41.49 | 41.49 | -0.26 (-0.62%) | 55,520 |
| 25 Jul 2014 | USD | 42.33 | 42.46 | 41.72 | 41.75 | 41.75 | -0.59 (-1.39%) | 45,988 |
| 24 Jul 2014 | USD | 42.37 | 42.53 | 41.96 | 42.34 | 42.34 | +0.14 (+0.33%) | 61,829 |
| 23 Jul 2014 | USD | 41.64 | 42.2 | 41.64 | 42.2 | 42.2 | +0.44 (+1.05%) | 62,631 |
| 22 Jul 2014 | USD | 41.16 | 41.78 | 41.16 | 41.76 | 41.76 | +0.64 (+1.56%) | 385,933 |
| 21 Jul 2014 | USD | 41.15 | 41.41 | 40.87 | 41.12 | 41.12 | +0.01 (+0.02%) | 38,793 |
| 18 Jul 2014 | USD | 40.82 | 41.3 | 40.79 | 41.11 | 41.11 | +0.42 (+1.03%) | 32,898 |
| 17 Jul 2014 | USD | 41.38 | 41.459 | 40.64 | 40.69 | 40.69 | -0.41 (-1.00%) | 96,094 |
| 16 Jul 2014 | USD | 40.87 | 41.18 | 40.81 | 41.1 | 41.1 | +0.4 (+0.98%) | 63,402 |
| 15 Jul 2014 | USD | 41.49 | 41.49 | 40 | 40.7 | 40.7 | -0.79 (-1.90%) | 102,875 |
| 14 Jul 2014 | USD | 41.1 | 41.6 | 41.07 | 41.49 | 41.49 | +0.4 (+0.97%) | 154,895 |
| 11 Jul 2014 | USD | 41.83 | 41.83 | 41.0101 | 41.09 | 41.09 | -0.93 (-2.21%) | 103,852 |
| 10 Jul 2014 | USD | 42.61 | 42.61 | 41.9101 | 42.02 | 42.02 | -0.83 (-1.94%) | 117,676 |
| 9 Jul 2014 | USD | 42.83 | 42.9 | 42.59 | 42.85 | 42.85 | +0.02 (+0.05%) | 54,786 |
| 8 Jul 2014 | USD | 42.84 | 42.88 | 42.28 | 42.83 | 42.83 | +0.01 (+0.02%) | 69,141 |
| 7 Jul 2014 | USD | 43.88 | 43.94 | 42.188 | 42.82 | 42.82 | -1.2 (-2.73%) | 77,476 |
| 4 Jul 2014 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 44.03 | 44.08 | 43.7001 | 44.02 | 44.02 | +0.04 (+0.09%) | 49,156 |
| 2 Jul 2014 | USD | 44.46 | 44.52 | 43.76 | 43.98 | 43.98 | -0.51 (-1.15%) | 51,979 |
| 1 Jul 2014 | USD | 44.58 | 44.7232 | 44.34 | 44.49 | 44.49 | +0.18 (+0.41%) | 42,646 |
| 30 Jun 2014 | USD | 43.96 | 44.34 | 43.52 | 44.31 | 44.31 | +0.5 (+1.14%) | 246,487 |
| 27 Jun 2014 | USD | 43.62 | 44.01 | 43.45 | 43.81 | 43.81 | +0.6 (+1.39%) | 35,832 |
| 26 Jun 2014 | USD | 43.4 | 43.6 | 43.1 | 43.21 | 43.21 | -0.06 (-0.14%) | 78,996 |
| 25 Jun 2014 | USD | 42.95 | 43.48 | 42.95 | 43.27 | 43.27 | +0.37 (+0.86%) | 43,454 |
| 24 Jun 2014 | USD | 44.26 | 44.26 | 42.85 | 42.9 | 42.9 | -1.05 (-2.39%) | 115,987 |
| 23 Jun 2014 | USD | 44 | 44.39 | 43.8699 | 43.95 | 43.95 | +0.11 (+0.25%) | 117,521 |
| 20 Jun 2014 | USD | 43.5 | 44.19 | 43.36 | 43.84 | 43.84 | +0.7 (+1.62%) | 322,473 |
| 19 Jun 2014 | USD | 42.96 | 43.26 | 42.85 | 43.14 | 43.14 | +0.17 (+0.40%) | 54,221 |
