| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 40.83 | 41.11 | 40.7408 | 40.89 | 40.89 | +0.1 (+0.25%) | 38,746 |
| 6 May 2014 | USD | 41.07 | 41.122 | 40.68 | 40.79 | 40.79 | -0.11 (-0.27%) | 35,295 |
| 5 May 2014 | USD | 40.93 | 40.9353 | 40.53 | 40.9 | 40.9 | +0.08 (+0.20%) | 32,447 |
| 2 May 2014 | USD | 40.72 | 40.9 | 40.5 | 40.82 | 40.82 | +0.22 (+0.54%) | 26,337 |
| 1 May 2014 | USD | 40.34 | 40.66 | 40.34 | 40.6 | 40.6 | -0.1 (-0.25%) | 21,551 |
| 30 Apr 2014 | USD | 40.94 | 40.94 | 40.32 | 40.7 | 40.7 | -0.05 (-0.12%) | 31,866 |
| 29 Apr 2014 | USD | 40.47 | 40.848 | 40.11 | 40.75 | 40.75 | +0.85 (+2.13%) | 44,820 |
| 28 Apr 2014 | USD | 39.79 | 40.05 | 39.71 | 39.9 | 39.9 | +0.05 (+0.13%) | 56,768 |
| 25 Apr 2014 | USD | 40.6 | 40.6 | 39.74 | 39.85 | 39.85 | -0.67 (-1.65%) | 69,480 |
| 24 Apr 2014 | USD | 40.17 | 40.54 | 39.651 | 40.52 | 40.52 | +0.27 (+0.67%) | 81,732 |
| 23 Apr 2014 | USD | 40.21 | 40.46 | 40.21 | 40.25 | 40.25 | -0.08 (-0.20%) | 18,647 |
| 22 Apr 2014 | USD | 40.4 | 40.48 | 40.15 | 40.33 | 40.33 | +0.09 (+0.22%) | 28,022 |
| 21 Apr 2014 | USD | 40.47 | 40.61 | 39.95 | 40.24 | 40.24 | -0.12 (-0.30%) | 33,024 |
| 18 Apr 2014 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 40.02 | 40.61 | 39.9 | 40.36 | 40.36 | +0.52 (+1.31%) | 103,550 |
| 16 Apr 2014 | USD | 38.86 | 40.06 | 38.86 | 39.84 | 39.84 | +0.67 (+1.71%) | 44,299 |
| 15 Apr 2014 | USD | 39.04 | 40.11 | 38.85 | 39.17 | 39.17 | -0.23 (-0.58%) | 143,167 |
| 14 Apr 2014 | USD | 38.66 | 39.48 | 38.66 | 39.4 | 39.4 | +1.16 (+3.03%) | 198,571 |
| 11 Apr 2014 | USD | 38.04 | 38.47 | 38.04 | 38.24 | 38.24 | +0.2 (+0.53%) | 32,174 |
| 10 Apr 2014 | USD | 38.36 | 38.59 | 37.82 | 38.04 | 38.04 | -0.39 (-1.01%) | 61,595 |
| 9 Apr 2014 | USD | 38.01 | 38.5 | 37.72 | 38.43 | 38.43 | +0.91 (+2.43%) | 45,259 |
| 8 Apr 2014 | USD | 36.92 | 37.63 | 36.92 | 37.52 | 37.52 | +0.77 (+2.10%) | 42,246 |
| 7 Apr 2014 | USD | 37 | 37.11 | 36.68 | 36.75 | 36.75 | -0.25 (-0.68%) | 21,896 |
| 4 Apr 2014 | USD | 36.85 | 37.12 | 36.85 | 37 | 37 | +0.35 (+0.95%) | 20,258 |
| 3 Apr 2014 | USD | 36.91 | 36.91 | 36.48 | 36.65 | 36.65 | -0.02 (-0.05%) | 29,879 |
| 2 Apr 2014 | USD | 37.01 | 37.01 | 36.48 | 36.67 | 36.67 | -0.16 (-0.43%) | 34,890 |
| 1 Apr 2014 | USD | 36.59 | 36.959 | 36.4601 | 36.83 | 36.83 | +0.32 (+0.88%) | 25,619 |
| 31 Mar 2014 | USD | 36.44 | 36.79 | 36.44 | 36.51 | 36.51 | +0.18 (+0.50%) | 33,538 |
| 28 Mar 2014 | USD | 36.02 | 36.54 | 36.02 | 36.33 | 36.33 | +0.27 (+0.75%) | 37,779 |
| 27 Mar 2014 | USD | 35.98 | 36.2 | 35.93 | 36.06 | 36.06 | -0.1 (-0.28%) | 41,227 |
