| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 35.97 | 36.184 | 35.74 | 36.16 | 36.16 | +0.17 (+0.47%) | 69,399 |
| 25 Mar 2014 | USD | 36.08 | 36.1498 | 35.8601 | 35.99 | 35.99 | +0.03 (+0.08%) | 32,208 |
| 24 Mar 2014 | USD | 36.2 | 36.2208 | 35.89 | 35.96 | 35.96 | -0.14 (-0.39%) | 47,045 |
| 21 Mar 2014 | USD | 36 | 36.31 | 36 | 36.1 | 36.1 | +0.19 (+0.53%) | 54,218 |
| 20 Mar 2014 | USD | 35.73 | 35.96 | 35.66 | 35.91 | 35.91 | +0.04 (+0.11%) | 18,265 |
| 19 Mar 2014 | USD | 36.29 | 36.29 | 35.69 | 35.87 | 35.87 | -0.37 (-1.02%) | 25,348 |
| 18 Mar 2014 | USD | 36.26 | 36.57 | 36.17 | 36.24 | 36.24 | +0.02 (+0.06%) | 127,439 |
| 17 Mar 2014 | USD | 36.63 | 36.63 | 36.22 | 36.22 | 36.22 | -0.27 (-0.74%) | 30,128 |
| 14 Mar 2014 | USD | 36.13 | 36.63 | 36.13 | 36.49 | 36.49 | +0.06 (+0.16%) | 28,066 |
| 13 Mar 2014 | USD | 36.29 | 36.78 | 36.25 | 36.43 | 36.43 | +0.51 (+1.42%) | 40,476 |
| 12 Mar 2014 | USD | 34.77 | 35.99 | 34.77 | 35.92 | 35.92 | +1.02 (+2.92%) | 77,791 |
| 11 Mar 2014 | USD | 35.1 | 35.22 | 34.84 | 34.9 | 34.9 | -0.3 (-0.85%) | 15,700 |
| 10 Mar 2014 | USD | 35.36 | 35.36 | 35.1 | 35.2 | 35.2 | -0.11 (-0.31%) | 16,695 |
| 7 Mar 2014 | USD | 35.54 | 35.54 | 35.14 | 35.31 | 35.31 | -0.04 (-0.11%) | 14,788 |
| 6 Mar 2014 | USD | 35.39 | 35.4 | 35.16 | 35.35 | 35.35 | +0.16 (+0.45%) | 50,444 |
| 5 Mar 2014 | USD | 35.5 | 35.5 | 34.81 | 35.19 | 35.19 | +0.11 (+0.31%) | 50,478 |
| 4 Mar 2014 | USD | 35.28 | 35.28 | 34.93 | 35.08 | 35.08 | -0.03 (-0.09%) | 14,625 |
| 3 Mar 2014 | USD | 34.97 | 35.2799 | 34.97 | 35.11 | 35.11 | +0.02 (+0.06%) | 24,769 |
| 28 Feb 2014 | USD | 34.74 | 35.18 | 34.74 | 35.09 | 35.09 | +0.47 (+1.36%) | 88,524 |
| 27 Feb 2014 | USD | 35.08 | 35.08 | 34.6 | 34.62 | 34.62 | -0.23 (-0.66%) | 82,475 |
| 26 Feb 2014 | USD | 35.15 | 35.15 | 34.81 | 34.85 | 34.85 | -0.36 (-1.02%) | 18,137 |
| 25 Feb 2014 | USD | 35.6 | 35.6 | 34.83 | 35.21 | 35.21 | +0.01 (+0.03%) | 42,805 |
| 24 Feb 2014 | USD | 35.21 | 35.78 | 35.03 | 35.2 | 35.2 | +0.27 (+0.77%) | 26,109 |
| 21 Feb 2014 | USD | 34.85 | 35.07 | 34.78 | 34.93 | 34.93 | -0.065 (-0.19%) | 37,669 |
| 20 Feb 2014 | USD | 34.84 | 35.26 | 34.84 | 34.995 | 34.995 | +0.125 (+0.36%) | 47,332 |
| 19 Feb 2014 | USD | 35.5 | 35.5 | 34.83 | 34.87 | 34.87 | -0.74 (-2.08%) | 51,427 |
| 18 Feb 2014 | USD | 35.92 | 36.29 | 35.17 | 35.61 | 35.61 | +0.11 (+0.31%) | 69,702 |
| 17 Feb 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.11 | 35.65 | 35.11 | 35.5 | 35.5 | +0.15 (+0.42%) | 34,095 |
| 13 Feb 2014 | USD | 35.5 | 35.5 | 34.82 | 35.35 | 35.35 | -0.19 (-0.53%) | 24,061 |
