| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 34.9 | 35.54 | 34.87 | 35.54 | 35.54 | +0.89 (+2.57%) | 59,175 |
| 11 Feb 2014 | USD | 34.78 | 34.78 | 34.43 | 34.65 | 34.65 | +0.15 (+0.43%) | 34,510 |
| 10 Feb 2014 | USD | 34.33 | 34.56 | 34.27 | 34.5 | 34.5 | +0.18 (+0.52%) | 18,848 |
| 7 Feb 2014 | USD | 35.6 | 35.6 | 34.2601 | 34.32 | 34.32 | -0.2 (-0.58%) | 36,525 |
| 6 Feb 2014 | USD | 33.98 | 34.6683 | 33.88 | 34.52 | 34.52 | +0.57 (+1.68%) | 21,106 |
| 5 Feb 2014 | USD | 35 | 35 | 33.95 | 33.95 | 33.95 | -0.42 (-1.22%) | 62,985 |
| 4 Feb 2014 | USD | 33.85 | 34.37 | 33.72 | 34.37 | 34.37 | +0.47 (+1.39%) | 57,046 |
| 3 Feb 2014 | USD | 34.65 | 34.79 | 33.86 | 33.9 | 33.9 | -2.55 (-7.00%) | 142,978 |
| 31 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 36.288 | 36.54 | 36.23 | 36.45 | 36.45 | +0.507 (+1.41%) | 10,712 |
| 20 Jan 2014 | USD | 35.9432 | 35.9432 | 35.9432 | 35.9432 | 35.9432 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.94 | 36 | 35.72 | 35.9432 | 35.9432 | -0.147 (-0.41%) | 313,948 |
| 16 Jan 2014 | USD | 36.12 | 36.2899 | 36.07 | 36.09 | 36.09 | +0.13 (+0.36%) | 8,380 |
| 15 Jan 2014 | USD | 35.7952 | 36.15 | 35.7771 | 35.96 | 35.96 | +0.1 (+0.28%) | 13,422 |
| 14 Jan 2014 | USD | 36.3624 | 36.41 | 35.7701 | 35.8601 | 35.8601 | -0.61 (-1.67%) | 9,772 |
| 13 Jan 2014 | USD | 36.7799 | 36.9 | 36.324 | 36.47 | 36.47 | -0.27 (-0.73%) | 93,507 |
| 10 Jan 2014 | USD | 36.5669 | 36.868 | 36.45 | 36.74 | 36.74 | +0.116 (+0.32%) | 8,864 |
| 9 Jan 2014 | USD | 36.9471 | 37 | 36.6239 | 36.6239 | 36.6239 | -0.426 (-1.15%) | 19,077 |
| 8 Jan 2014 | USD | 37.1429 | 37.21 | 37.01 | 37.05 | 37.05 | -0.16 (-0.43%) | 5,124 |
| 7 Jan 2014 | USD | 37.7 | 37.82 | 37.21 | 37.21 | 37.21 | -0.506 (-1.34%) | 17,452 |
| 6 Jan 2014 | USD | 37.744 | 37.7909 | 37.535 | 37.7163 | 37.7163 | -0.134 (-0.35%) | 8,335 |
| 3 Jan 2014 | USD | 38.099 | 38.099 | 37.771 | 37.85 | 37.85 | -0.25 (-0.66%) | 2,589 |
| 2 Jan 2014 | USD | 38.66 | 38.66 | 38.1 | 38.1 | 38.1 | -0.74 (-1.91%) | 12,627 |
