| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 38.74 | 38.8718 | 38.74 | 38.84 | 38.84 | +0.15 (+0.39%) | 21,032 |
| 30 Dec 2013 | USD | 38.7 | 39 | 38.53 | 38.69 | 38.69 | +0.17 (+0.44%) | 12,320 |
| 27 Dec 2013 | USD | 38.58 | 38.68 | 38.47 | 38.52 | 38.52 | +0.21 (+0.55%) | 2,038 |
| 26 Dec 2013 | USD | 38.82 | 38.83 | 38.31 | 38.31 | 38.31 | -0.558 (-1.44%) | 4,065 |
| 25 Dec 2013 | USD | 38.8685 | 38.8685 | 38.8685 | 38.8685 | 38.8685 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 38.85 | 38.8685 | 38.64 | 38.8685 | 38.8685 | +0.069 (+0.18%) | 6,344 |
| 23 Dec 2013 | USD | 39.08 | 39.12 | 38.7 | 38.8 | 38.8 | -0.06 (-0.15%) | 109,017 |
| 20 Dec 2013 | USD | 38.58 | 38.86 | 38.58 | 38.86 | 38.86 | +0.31 (+0.80%) | 12,210 |
| 19 Dec 2013 | USD | 38.046 | 38.55 | 38.04 | 38.55 | 38.55 | +0.45 (+1.18%) | 10,225 |
| 18 Dec 2013 | USD | 38.02 | 38.36 | 37.89 | 38.1 | 38.1 | -0.1 (-0.26%) | 7,568 |
| 17 Dec 2013 | USD | 38.363 | 38.42 | 38.2 | 38.2 | 38.2 | -0.28 (-0.73%) | 20,037 |
| 16 Dec 2013 | USD | 38.1 | 38.56 | 38.1 | 38.48 | 38.48 | +0.413 (+1.09%) | 7,392 |
| 13 Dec 2013 | USD | 38 | 38.16 | 38 | 38.0665 | 38.0665 | +0.366 (+0.97%) | 5,115 |
| 12 Dec 2013 | USD | 38 | 38.0405 | 37.6601 | 37.7 | 37.7 | -0.27 (-0.71%) | 10,607 |
| 11 Dec 2013 | USD | 38.14 | 38.14 | 37.97 | 37.97 | 37.97 | -0.274 (-0.72%) | 5,580 |
| 10 Dec 2013 | USD | 37.89 | 38.31 | 37.86 | 38.2441 | 38.2441 | +0.455 (+1.20%) | 11,992 |
| 9 Dec 2013 | USD | 37.89 | 37.95 | 37.78 | 37.7893 | 37.7893 | -0.131 (-0.34%) | 11,081 |
| 6 Dec 2013 | USD | 38.02 | 38.1251 | 37.92 | 37.92 | 37.92 | -0.182 (-0.48%) | 4,712 |
| 5 Dec 2013 | USD | 37.68 | 38.25 | 37.635 | 38.102 | 38.102 | +0.214 (+0.57%) | 22,429 |
| 4 Dec 2013 | USD | 37.64 | 37.8878 | 37.528 | 37.8878 | 37.8878 | +0.218 (+0.58%) | 136,571 |
| 3 Dec 2013 | USD | 37.44 | 37.8 | 37.44 | 37.67 | 37.67 | +0.02 (+0.05%) | 8,402 |
| 2 Dec 2013 | USD | 37.37 | 37.7887 | 37.37 | 37.65 | 37.65 | -0.096 (-0.25%) | 10,872 |
| 29 Nov 2013 | USD | 37.2191 | 37.9 | 37.2191 | 37.746 | 37.746 | +0.74 (+2.00%) | 15,276 |
| 28 Nov 2013 | USD | 37.0058 | 37.0058 | 37.0058 | 37.0058 | 37.0058 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 37.56 | 37.56 | 36.986 | 37.0058 | 37.0058 | -0.894 (-2.36%) | 16,350 |
| 26 Nov 2013 | USD | 38.02 | 38.05 | 37.56 | 37.9 | 37.9 | -0.14 (-0.37%) | 131,634 |
| 25 Nov 2013 | USD | 38.3897 | 38.405 | 37.98 | 38.04 | 38.04 | -0.558 (-1.44%) | 9,046 |
| 22 Nov 2013 | USD | 38.476 | 38.641 | 38.3 | 38.5977 | 38.5977 | +0.116 (+0.30%) | 20,185 |
| 21 Nov 2013 | USD | 38.5235 | 38.7459 | 38.4815 | 38.4815 | 38.4815 | -0.178 (-0.46%) | 2,953 |
