| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 38.8358 | 39.03 | 38.66 | 38.66 | 38.66 | -0.04 (-0.10%) | 89,256 |
| 19 Nov 2013 | USD | 38.573 | 39.09 | 38.51 | 38.7 | 38.7 | +0.05 (+0.13%) | 10,103 |
| 18 Nov 2013 | USD | 39.36 | 39.46 | 38.65 | 38.65 | 38.65 | -0.788 (-2.00%) | 20,632 |
| 15 Nov 2013 | USD | 39.05 | 39.4376 | 39.05 | 39.4376 | 39.4376 | +0.348 (+0.89%) | 7,120 |
| 14 Nov 2013 | USD | 38.521 | 39.1 | 38.52 | 39.09 | 39.09 | +0.487 (+1.26%) | 15,120 |
| 13 Nov 2013 | USD | 38.07 | 38.92 | 38.07 | 38.6025 | 38.6025 | +0.593 (+1.56%) | 17,488 |
| 12 Nov 2013 | USD | 38.09 | 39.915 | 38 | 38.01 | 38.01 | -0.22 (-0.58%) | 11,000 |
| 11 Nov 2013 | USD | 38.3 | 38.41 | 38.158 | 38.2299 | 38.2299 | -0.22 (-0.57%) | 41,514 |
| 8 Nov 2013 | USD | 38.11 | 38.5041 | 38.04 | 38.45 | 38.45 | +0.28 (+0.73%) | 12,350 |
| 7 Nov 2013 | USD | 38.378 | 38.388 | 38.14 | 38.17 | 38.17 | -0.31 (-0.81%) | 10,399 |
| 6 Nov 2013 | USD | 38.45 | 38.48 | 38.3222 | 38.48 | 38.48 | +0.07 (+0.18%) | 14,856 |
| 5 Nov 2013 | USD | 38.5038 | 38.56 | 38.21 | 38.41 | 38.41 | -0.071 (-0.18%) | 60,005 |
| 4 Nov 2013 | USD | 38.22 | 38.481 | 38.1533 | 38.481 | 38.481 | -0.109 (-0.28%) | 3,950 |
| 1 Nov 2013 | USD | 38.8283 | 38.8628 | 38.59 | 38.59 | 38.59 | -0.31 (-0.80%) | 21,857 |
| 31 Oct 2013 | USD | 38.9 | 39.15 | 38.9 | 38.9 | 38.9 | +0.59 (+1.54%) | 3,946 |
| 30 Oct 2013 | USD | 38.49 | 38.5 | 38.3 | 38.31 | 38.31 | -0.26 (-0.67%) | 6,112 |
| 29 Oct 2013 | USD | 38.9 | 38.958 | 38.56 | 38.57 | 38.57 | -0.36 (-0.92%) | 10,435 |
| 28 Oct 2013 | USD | 39.0703 | 39.0703 | 38.77 | 38.93 | 38.93 | -0.15 (-0.38%) | 10,607 |
| 25 Oct 2013 | USD | 38.75 | 39.18 | 38.75 | 39.08 | 39.08 | +0.39 (+1.01%) | 8,031 |
| 24 Oct 2013 | USD | 38.677 | 38.9082 | 38.64 | 38.6901 | 38.6901 | -0.1 (-0.26%) | 23,530 |
| 23 Oct 2013 | USD | 39.015 | 39.028 | 38.43 | 38.79 | 38.79 | -0.41 (-1.05%) | 8,627 |
| 22 Oct 2013 | USD | 39.6513 | 39.71 | 39.1115 | 39.2 | 39.2 | -0.103 (-0.26%) | 13,870 |
| 21 Oct 2013 | USD | 38.99 | 39.58 | 38.98 | 39.3034 | 39.3034 | +0.296 (+0.76%) | 55,794 |
| 18 Oct 2013 | USD | 38.362 | 39.19 | 38.3423 | 39.0072 | 39.0072 | +0.517 (+1.34%) | 16,935 |
| 17 Oct 2013 | USD | 38.025 | 38.49 | 38 | 38.49 | 38.49 | +0.99 (+2.64%) | 18,067 |
| 16 Oct 2013 | USD | 37.62 | 37.6899 | 37.47 | 37.5 | 37.5 | -0.07 (-0.19%) | 8,914 |
| 15 Oct 2013 | USD | 37.5 | 37.6476 | 37.346 | 37.57 | 37.57 | -0.21 (-0.56%) | 13,554 |
| 14 Oct 2013 | USD | 37.71 | 37.88 | 37.69 | 37.78 | 37.78 | +0.2 (+0.53%) | 7,383 |
| 11 Oct 2013 | USD | 37.24 | 37.65 | 37.24 | 37.58 | 37.58 | +0.28 (+0.75%) | 11,035 |
| 10 Oct 2013 | USD | 36.86 | 37.41 | 36.851 | 37.3 | 37.3 | +0.59 (+1.61%) | 10,000 |
