| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 36.8256 | 36.8256 | 36.55 | 36.71 | 36.71 | 0.0 (0.0%) | 4,858 |
| 8 Oct 2013 | USD | 37.22 | 37.22 | 36.66 | 36.71 | 36.71 | -0.67 (-1.79%) | 13,766 |
| 7 Oct 2013 | USD | 37.153 | 37.4 | 37.09 | 37.38 | 37.38 | -0.073 (-0.20%) | 61,620 |
| 4 Oct 2013 | USD | 37 | 37.5243 | 37 | 37.4535 | 37.4535 | +0.372 (+1.00%) | 3,802 |
| 3 Oct 2013 | USD | 37.511 | 37.511 | 36.88 | 37.081 | 37.081 | -0.469 (-1.25%) | 7,147 |
| 2 Oct 2013 | USD | 37.68 | 37.7 | 37.5 | 37.55 | 37.55 | -0.401 (-1.06%) | 11,443 |
| 1 Oct 2013 | USD | 37.82 | 38.04 | 37.82 | 37.951 | 37.951 | -0.019 (-0.05%) | 1,350 |
| 30 Sep 2013 | USD | 37.505 | 37.99 | 37.45 | 37.97 | 37.97 | +0.23 (+0.61%) | 68,116 |
| 27 Sep 2013 | USD | 37.82 | 37.9 | 37.74 | 37.74 | 37.74 | -0.292 (-0.77%) | 4,521 |
| 26 Sep 2013 | USD | 37.45 | 38.032 | 37.45 | 38.032 | 38.032 | +0.539 (+1.44%) | 3,166 |
| 25 Sep 2013 | USD | 38.01 | 38.01 | 37.4929 | 37.4929 | 37.4929 | -0.396 (-1.05%) | 3,300 |
| 24 Sep 2013 | USD | 37.72 | 37.96 | 37.57 | 37.889 | 37.889 | +0.129 (+0.34%) | 5,922 |
| 23 Sep 2013 | USD | 37.46 | 37.8 | 37.39 | 37.7601 | 37.7601 | +0.39 (+1.04%) | 9,266 |
| 20 Sep 2013 | USD | 37.06 | 37.4 | 37.06 | 37.37 | 37.37 | +0.44 (+1.19%) | 5,943 |
| 19 Sep 2013 | USD | 37.55 | 37.55 | 36.9 | 36.93 | 36.93 | -0.512 (-1.37%) | 9,600 |
| 18 Sep 2013 | USD | 37 | 37.6 | 36.83 | 37.4422 | 37.4422 | +0.292 (+0.79%) | 10,368 |
| 17 Sep 2013 | USD | 36.7 | 37.167 | 36.69 | 37.15 | 37.15 | +0.55 (+1.50%) | 18,796 |
| 16 Sep 2013 | USD | 36.546 | 36.7833 | 36.43 | 36.6 | 36.6 | +0.232 (+0.64%) | 13,641 |
| 13 Sep 2013 | USD | 36.358 | 36.4836 | 36.28 | 36.3678 | 36.3678 | +0.268 (+0.74%) | 152,560 |
| 12 Sep 2013 | USD | 36.67 | 36.67 | 36.1 | 36.1 | 36.1 | -0.65 (-1.77%) | 7,865 |
| 11 Sep 2013 | USD | 36.73 | 36.75 | 36.58 | 36.75 | 36.75 | 0.0 (0.0%) | 5,423 |
| 10 Sep 2013 | USD | 37 | 37 | 36.66 | 36.75 | 36.75 | -0.2 (-0.54%) | 5,431 |
| 9 Sep 2013 | USD | 37.005 | 37.01 | 36.9301 | 36.95 | 36.95 | +0.013 (+0.04%) | 21,456 |
| 6 Sep 2013 | USD | 37.17 | 37.17 | 36.82 | 36.9366 | 36.9366 | +0.212 (+0.58%) | 5,343 |
| 5 Sep 2013 | USD | 36.6046 | 36.7248 | 36.44 | 36.7248 | 36.7248 | +0.375 (+1.03%) | 49,662 |
| 4 Sep 2013 | USD | 36.32 | 36.37 | 36.32 | 36.35 | 36.35 | +0.137 (+0.38%) | 800 |
| 3 Sep 2013 | USD | 36.57 | 36.57 | 36.213 | 36.213 | 36.213 | -0.247 (-0.68%) | 2,400 |
| 2 Sep 2013 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 36.36 | 36.46 | 36.24 | 36.46 | 36.46 | -0.048 (-0.13%) | 13,264 |
| 29 Aug 2013 | USD | 36.67 | 36.9045 | 36.5084 | 36.5084 | 36.5084 | -0.23 (-0.63%) | 9,945 |
