| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 36.517 | 36.7804 | 36.45 | 36.7388 | 36.7388 | +0.191 (+0.52%) | 7,400 |
| 27 Aug 2013 | USD | 36.5914 | 36.5914 | 36.35 | 36.548 | 36.548 | -0.184 (-0.50%) | 7,331 |
| 26 Aug 2013 | USD | 36.85 | 36.85 | 36.69 | 36.7318 | 36.7318 | +0.035 (+0.10%) | 4,842 |
| 23 Aug 2013 | USD | 36.49 | 36.6964 | 36.472 | 36.6964 | 36.6964 | +0.07 (+0.19%) | 3,158 |
| 22 Aug 2013 | USD | 36.7992 | 36.847 | 36.5499 | 36.6259 | 36.6259 | -0.074 (-0.20%) | 18,301 |
| 21 Aug 2013 | USD | 36.932 | 37.11 | 36.4589 | 36.7 | 36.7 | -0.46 (-1.24%) | 23,929 |
| 20 Aug 2013 | USD | 37.33 | 37.535 | 37.154 | 37.1596 | 37.1596 | -0.34 (-0.91%) | 6,325 |
| 19 Aug 2013 | USD | 38.25 | 38.25 | 37.5 | 37.5 | 37.5 | -0.59 (-1.55%) | 3,719 |
| 16 Aug 2013 | USD | 37.59 | 38.13 | 37.5736 | 38.09 | 38.09 | +0.199 (+0.52%) | 20,762 |
| 15 Aug 2013 | USD | 37.6706 | 37.8912 | 37.2438 | 37.8912 | 37.8912 | +0.172 (+0.46%) | 1,400 |
| 14 Aug 2013 | USD | 37.901 | 37.92 | 37.414 | 37.719 | 37.719 | +0.005 (+0.01%) | 1,901 |
| 13 Aug 2013 | USD | 37.644 | 37.7141 | 37.644 | 37.7141 | 37.7141 | -0.186 (-0.49%) | 4,029 |
| 12 Aug 2013 | USD | 38.3 | 38.3 | 37.856 | 37.9 | 37.9 | -0.75 (-1.94%) | 7,425 |
| 9 Aug 2013 | USD | 37.666 | 38.65 | 37.569 | 38.65 | 38.65 | +0.725 (+1.91%) | 311,850 |
| 8 Aug 2013 | USD | 37.24 | 37.925 | 37.0869 | 37.925 | 37.925 | +1.625 (+4.48%) | 287,585 |
| 7 Aug 2013 | USD | 36.77 | 36.78 | 36.3 | 36.3 | 36.3 | -0.739 (-2.00%) | 271,935 |
| 6 Aug 2013 | USD | 37.64 | 37.64 | 37.02 | 37.039 | 37.039 | -0.321 (-0.86%) | 314,645 |
| 5 Aug 2013 | USD | 37.6 | 37.6 | 37.36 | 37.36 | 37.36 | -0.26 (-0.69%) | 2,065 |
| 2 Aug 2013 | USD | 38.03 | 38.03 | 37.62 | 37.62 | 37.62 | -0.53 (-1.39%) | 271,605 |
| 1 Aug 2013 | USD | 38.148 | 38.283 | 38.09 | 38.15 | 38.15 | +0.077 (+0.20%) | 7,250 |
| 31 Jul 2013 | USD | 37.59 | 38.08 | 37.59 | 38.073 | 38.073 | +0.415 (+1.10%) | 13,049 |
| 30 Jul 2013 | USD | 37.2491 | 37.75 | 37.12 | 37.6579 | 37.6579 | +0.328 (+0.88%) | 17,650 |
| 29 Jul 2013 | USD | 37.1911 | 37.432 | 37.17 | 37.33 | 37.33 | -0.22 (-0.59%) | 44,609 |
| 26 Jul 2013 | USD | 37.6 | 37.7125 | 37.4362 | 37.55 | 37.55 | -0.099 (-0.26%) | 6,185 |
| 25 Jul 2013 | USD | 37.65 | 37.9 | 37.649 | 37.649 | 37.649 | +0.149 (+0.40%) | 3,272 |
| 24 Jul 2013 | USD | 38.43 | 38.43 | 37.053 | 37.5 | 37.5 | -0.77 (-2.01%) | 8,720 |
| 23 Jul 2013 | USD | 38.196 | 38.59 | 38.13 | 38.27 | 38.27 | +0.24 (+0.63%) | 13,660 |
| 22 Jul 2013 | USD | 37.7487 | 38.1966 | 37.7487 | 38.03 | 38.03 | +0.45 (+1.20%) | 50,424 |
| 19 Jul 2013 | USD | 36.87 | 37.77 | 36.87 | 37.58 | 37.58 | +0.747 (+2.03%) | 14,360 |
| 18 Jul 2013 | USD | 36.5933 | 36.8332 | 36.57 | 36.8332 | 36.8332 | +0.463 (+1.27%) | 5,400 |
