Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 6.09 | 6.47 | 6.05 | 6.43 | 6.43 | +0.28 (+4.55%) | 7,823,335 |
30 Sep 2024 | USD | 6.14 | 6.22 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 4,448,500 |
27 Sep 2024 | USD | 6.1 | 6.17 | 6.08 | 6.15 | 6.15 | +0.08 (+1.32%) | 5,800,900 |
26 Sep 2024 | USD | 6.24 | 6.24 | 6.05 | 6.07 | 6.07 | -0.25 (-3.96%) | 5,577,000 |
25 Sep 2024 | USD | 6.47 | 6.5 | 6.31 | 6.32 | 6.32 | -0.18 (-2.77%) | 5,056,700 |
24 Sep 2024 | USD | 6.56 | 6.61 | 6.48 | 6.5 | 6.5 | +0.11 (+1.72%) | 4,385,900 |
23 Sep 2024 | USD | 6.44 | 6.56 | 6.35 | 6.39 | 6.39 | -0.05 (-0.78%) | 5,090,200 |
20 Sep 2024 | USD | 6.45 | 6.48 | 6.32 | 6.44 | 6.44 | -0.04 (-0.62%) | 4,538,900 |
19 Sep 2024 | USD | 6.54 | 6.57 | 6.44 | 6.48 | 6.48 | +0.08 (+1.25%) | 4,913,700 |
18 Sep 2024 | USD | 6.41 | 6.57 | 6.35 | 6.4 | 6.4 | -0.04 (-0.62%) | 5,199,900 |
17 Sep 2024 | USD | 6.29 | 6.46 | 6.27 | 6.44 | 6.44 | +0.16 (+2.55%) | 4,886,500 |
16 Sep 2024 | USD | 6.25 | 6.29 | 6.15 | 6.28 | 6.28 | +0.08 (+1.29%) | 4,907,000 |
13 Sep 2024 | USD | 6.35 | 6.37 | 6.17 | 6.2 | 6.2 | -0.15 (-2.36%) | 6,797,400 |
12 Sep 2024 | USD | 6.28 | 6.42 | 6.235 | 6.35 | 6.35 | +0.11 (+1.76%) | 4,827,895 |
11 Sep 2024 | USD | 6.33 | 6.365 | 6.125 | 6.24 | 6.24 | -0.02 (-0.32%) | 3,877,592 |
10 Sep 2024 | USD | 6.35 | 6.35 | 6.035 | 6.26 | 6.26 | -0.08 (-1.26%) | 5,169,177 |
9 Sep 2024 | USD | 6.42 | 6.47 | 6.315 | 6.34 | 6.34 | -0.06 (-0.94%) | 3,689,682 |
6 Sep 2024 | USD | 6.57 | 6.65 | 6.36 | 6.4 | 6.4 | -0.19 (-2.88%) | 7,489,800 |
5 Sep 2024 | USD | 6.78 | 6.79 | 6.57 | 6.59 | 6.59 | -0.08 (-1.20%) | 3,036,200 |
4 Sep 2024 | USD | 6.72 | 6.84 | 6.66 | 6.67 | 6.67 | -0.11 (-1.62%) | 3,869,900 |
3 Sep 2024 | USD | 7.02 | 7.03 | 6.75 | 6.78 | 6.78 | -0.45 (-6.22%) | 4,019,700 |
30 Aug 2024 | USD | 7.25 | 7.25 | 7.09 | 7.23 | 7.23 | -0.12 (-1.63%) | 2,999,300 |
29 Aug 2024 | USD | 7.29 | 7.38 | 7.24 | 7.35 | 7.35 | +0.12 (+1.66%) | 3,173,100 |
28 Aug 2024 | USD | 7.25 | 7.28 | 7.17 | 7.23 | 7.23 | -0.09 (-1.23%) | 1,595,800 |
27 Aug 2024 | USD | 7.47 | 7.47 | 7.3 | 7.32 | 7.32 | -0.15 (-2.01%) | 2,098,600 |
26 Aug 2024 | USD | 7.55 | 7.61 | 7.41 | 7.47 | 7.47 | +0.08 (+1.08%) | 1,430,200 |
23 Aug 2024 | USD | 7.31 | 7.44 | 7.27 | 7.39 | 7.39 | +0.16 (+2.21%) | 1,793,061 |
22 Aug 2024 | USD | 7.26 | 7.33 | 7.22 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,591,800 |
21 Aug 2024 | USD | 7.31 | 7.36 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 2,029,472 |
20 Aug 2024 | USD | 7.36 | 7.36 | 7.14 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,336,305 |