| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 27.71 | 28.83 | 26.89 | 27.25 | 27.25 | -0.06 (-0.22%) | 1,701,400 |
| 14 Aug 2024 | USD | 27.11 | 27.63 | 26.33 | 27.31 | 27.31 | +0.58 (+2.17%) | 1,646,600 |
| 13 Aug 2024 | USD | 24.36 | 28.26 | 23.79 | 26.73 | 26.73 | +2.05 (+8.31%) | 3,357,900 |
| 12 Aug 2024 | USD | 22.96 | 25 | 22.5 | 24.68 | 24.68 | +2.06 (+9.11%) | 1,460,000 |
| 9 Aug 2024 | USD | 21.76 | 23.6 | 21.56 | 22.62 | 22.62 | +1.02 (+4.72%) | 1,134,000 |
| 8 Aug 2024 | USD | 20.09 | 21.76 | 19.75 | 21.6 | 21.6 | +2.07 (+10.60%) | 1,130,700 |
| 7 Aug 2024 | USD | 21.15 | 21.28 | 19.45 | 19.53 | 19.53 | -1.43 (-6.82%) | 913,200 |
| 6 Aug 2024 | USD | 20.36 | 21.18 | 19.95 | 20.96 | 20.96 | +0.8 (+3.97%) | 778,900 |
| 5 Aug 2024 | USD | 18.74 | 20.76 | 18.51 | 20.16 | 20.16 | -0.86 (-4.09%) | 1,436,200 |
| 2 Aug 2024 | USD | 21.7 | 21.86 | 20.41 | 21.02 | 21.02 | -1.59 (-7.03%) | 958,400 |
| 1 Aug 2024 | USD | 22.78 | 23.31 | 22.15 | 22.61 | 22.61 | -0.05 (-0.22%) | 756,400 |
| 31 Jul 2024 | USD | 22.29 | 23 | 22.075 | 22.66 | 22.66 | +0.63 (+2.86%) | 708,600 |
| 30 Jul 2024 | USD | 22.99 | 23.11 | 21.74 | 22.03 | 22.03 | -0.58 (-2.57%) | 583,600 |
| 29 Jul 2024 | USD | 22.89 | 23.24 | 22.5 | 22.61 | 22.61 | -0.12 (-0.53%) | 728,200 |
| 26 Jul 2024 | USD | 22.38 | 23 | 22.005 | 22.73 | 22.73 | +0.58 (+2.62%) | 617,900 |
| 25 Jul 2024 | USD | 21 | 22.4 | 20.9 | 22.15 | 22.15 | +1.08 (+5.13%) | 882,500 |
| 24 Jul 2024 | USD | 22.12 | 22.48 | 20.93 | 21.07 | 21.07 | -1.41 (-6.27%) | 1,604,200 |
| 23 Jul 2024 | USD | 22.68 | 23.05 | 22.3 | 22.48 | 22.48 | -0.4 (-1.75%) | 612,600 |
| 22 Jul 2024 | USD | 22.96 | 23.267 | 22.29 | 22.88 | 22.88 | -0.07 (-0.31%) | 1,205,200 |
| 19 Jul 2024 | USD | 22.56 | 23.6 | 22.5 | 22.95 | 22.95 | +0.37 (+1.64%) | 1,179,300 |
| 18 Jul 2024 | USD | 22.7 | 23.72 | 21.86 | 22.58 | 22.58 | -0.26 (-1.14%) | 2,342,000 |
| 17 Jul 2024 | USD | 21.92 | 22.93 | 21.231 | 22.84 | 22.84 | +0.58 (+2.61%) | 1,760,500 |
| 16 Jul 2024 | USD | 21.46 | 22.41 | 20.96 | 22.26 | 22.26 | +0.76 (+3.53%) | 1,437,700 |
| 15 Jul 2024 | USD | 20.83 | 22.02 | 20.83 | 21.5 | 21.5 | +0.68 (+3.27%) | 1,980,800 |
| 12 Jul 2024 | USD | 21.32 | 21.94 | 20.09 | 20.82 | 20.82 | -0.4 (-1.89%) | 2,842,600 |
| 11 Jul 2024 | USD | 18.03 | 21.435 | 17.961 | 21.22 | 21.22 | +3.29 (+18.35%) | 3,733,800 |
| 10 Jul 2024 | USD | 17.06 | 18.07 | 16.91 | 17.93 | 17.93 | +0.89 (+5.22%) | 1,333,100 |
| 9 Jul 2024 | USD | 17.24 | 17.3 | 16.61 | 17.04 | 17.04 | +0.03 (+0.18%) | 1,298,400 |
| 8 Jul 2024 | USD | 16.17 | 17.03 | 15.8 | 17.01 | 17.01 | +0.9 (+5.59%) | 1,822,500 |
| 5 Jul 2024 | USD | 15.67 | 16.28 | 15.56 | 16.11 | 16.11 | +0.4 (+2.55%) | 1,352,100 |
