| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 15.95 | 16.05 | 15.645 | 15.93 | 15.93 | -0.12 (-0.75%) | 262,900 |
| 1 Apr 2024 | USD | 16.15 | 16.2 | 15.595 | 16.05 | 16.05 | -0.04 (-0.25%) | 308,600 |
| 28 Mar 2024 | USD | 16.6 | 16.725 | 15.8 | 16.09 | 16.09 | -0.41 (-2.48%) | 309,300 |
| 27 Mar 2024 | USD | 16.41 | 16.77 | 15.81 | 16.5 | 16.5 | +0.36 (+2.23%) | 359,300 |
| 26 Mar 2024 | USD | 16.09 | 16.71 | 15.9 | 16.14 | 16.14 | +0.43 (+2.74%) | 397,400 |
| 25 Mar 2024 | USD | 16.1 | 16.51 | 15.63 | 15.71 | 15.71 | -0.36 (-2.24%) | 294,300 |
| 22 Mar 2024 | USD | 15.97 | 16.13 | 15.85 | 16.07 | 16.07 | +0.12 (+0.75%) | 364,200 |
| 21 Mar 2024 | USD | 16.1 | 16.525 | 15.88 | 15.95 | 15.95 | +0.02 (+0.13%) | 363,200 |
| 20 Mar 2024 | USD | 15.3 | 16.14 | 15.11 | 15.93 | 15.93 | +0.63 (+4.12%) | 413,400 |
| 19 Mar 2024 | USD | 15.5 | 15.6 | 15.12 | 15.3 | 15.3 | -0.23 (-1.48%) | 404,000 |
| 18 Mar 2024 | USD | 15.76 | 15.915 | 15.35 | 15.53 | 15.53 | -0.12 (-0.77%) | 286,800 |
| 15 Mar 2024 | USD | 15.56 | 15.873 | 15.56 | 15.65 | 15.65 | +0.11 (+0.71%) | 266,100 |
| 14 Mar 2024 | USD | 16.55 | 16.55 | 15.34 | 15.54 | 15.54 | -1.15 (-6.89%) | 531,000 |
| 13 Mar 2024 | USD | 16.58 | 17.12 | 16.37 | 16.69 | 16.69 | +0.21 (+1.27%) | 295,300 |
| 12 Mar 2024 | USD | 15.8 | 16.48 | 15.34 | 16.48 | 16.48 | +0.57 (+3.58%) | 793,600 |
| 11 Mar 2024 | USD | 16.32 | 16.54 | 15.9 | 15.91 | 15.91 | -0.32 (-1.97%) | 306,700 |
| 8 Mar 2024 | USD | 17.05 | 17.05 | 15.92 | 16.23 | 16.23 | -0.5 (-2.99%) | 404,200 |
| 7 Mar 2024 | USD | 16.68 | 17.03 | 16.68 | 16.73 | 16.73 | -0.09 (-0.54%) | 777,700 |
| 6 Mar 2024 | USD | 17.05 | 17.3 | 16.82 | 16.82 | 16.82 | -0.14 (-0.83%) | 238,100 |
| 5 Mar 2024 | USD | 17.2 | 17.795 | 16.6 | 16.96 | 16.96 | -0.32 (-1.85%) | 583,900 |
| 4 Mar 2024 | USD | 18.47 | 18.47 | 17.26 | 17.28 | 17.28 | -0.91 (-5.00%) | 583,800 |
| 1 Mar 2024 | USD | 17.5 | 18.49 | 17.24 | 18.19 | 18.19 | +0.97 (+5.63%) | 478,800 |
| 29 Feb 2024 | USD | 17.86 | 18.35 | 17.02 | 17.22 | 17.22 | -0.04 (-0.23%) | 529,600 |
| 28 Feb 2024 | USD | 17.92 | 17.92 | 17.1 | 17.26 | 17.26 | -0.65 (-3.63%) | 323,600 |
| 27 Feb 2024 | USD | 18 | 18.51 | 17.83 | 17.91 | 17.91 | +0.28 (+1.59%) | 465,800 |
| 26 Feb 2024 | USD | 16.49 | 17.76 | 16.42 | 17.63 | 17.63 | +1.14 (+6.91%) | 300,400 |
| 23 Feb 2024 | USD | 16.89 | 16.935 | 16.44 | 16.49 | 16.49 | -0.31 (-1.85%) | 770,300 |
| 22 Feb 2024 | USD | 16.92 | 17.24 | 16.42 | 16.8 | 16.8 | +0.21 (+1.27%) | 456,500 |
| 21 Feb 2024 | USD | 17.11 | 17.6 | 16.42 | 16.59 | 16.59 | -0.41 (-2.41%) | 345,900 |
| 20 Feb 2024 | USD | 17.23 | 17.58 | 16.85 | 17 | 17 | -0.2 (-1.16%) | 352,300 |
