| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 11.9807 | 11.9807 | 11.501 | 11.501 | 11.501 | -0.399 (-3.35%) | 1,702 |
| 15 Nov 2017 | USD | 12.3883 | 12.393 | 11.9 | 11.9001 | 11.9001 | -0.537 (-4.32%) | 4,070 |
| 14 Nov 2017 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | -0.003 (-0.02%) | 400 |
| 13 Nov 2017 | USD | 12.3 | 12.44 | 12.2 | 12.44 | 12.44 | -0.04 (-0.32%) | 1,851 |
| 10 Nov 2017 | USD | 12.76 | 12.8 | 12.41 | 12.4796 | 12.4796 | -0.446 (-3.45%) | 1,078 |
| 9 Nov 2017 | USD | 13.065 | 13.1145 | 12.9258 | 12.9258 | 12.9258 | -0.478 (-3.57%) | 2,000 |
| 8 Nov 2017 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 13.85 | 13.85 | 13.4 | 13.404 | 13.404 | -0.586 (-4.19%) | 1,722 |
| 6 Nov 2017 | USD | 14.13 | 14.13 | 13.9899 | 13.9899 | 13.9899 | +0.44 (+3.25%) | 394 |
| 3 Nov 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 108 |
| 1 Nov 2017 | USD | 13.69 | 13.75 | 13.42 | 13.75 | 13.75 | +0.4 (+3.00%) | 6,890 |
| 31 Oct 2017 | USD | 13.4 | 13.4 | 12.77 | 13.35 | 13.35 | -0.4 (-2.91%) | 8,812 |
| 30 Oct 2017 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 13.7499 | +0.275 (+2.04%) | 130 |
| 27 Oct 2017 | USD | 13.98 | 13.98 | 13.4 | 13.475 | 13.475 | -0.395 (-2.85%) | 2,831 |
| 26 Oct 2017 | USD | 13.884 | 13.97 | 13.6 | 13.87 | 13.87 | +0.37 (+2.74%) | 6,942 |
| 25 Oct 2017 | USD | 14.24 | 14.25 | 13.5 | 13.5 | 13.5 | -0.825 (-5.76%) | 13,006 |
| 24 Oct 2017 | USD | 14.0801 | 14.4206 | 14.0801 | 14.325 | 14.325 | -0.165 (-1.14%) | 3,105 |
| 23 Oct 2017 | USD | 14.49 | 14.49 | 14.35 | 14.49 | 14.49 | -0.01 (-0.07%) | 2,710 |
| 20 Oct 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.41 (-2.75%) | 150 |
| 19 Oct 2017 | USD | 15.388 | 15.85 | 14.86 | 14.91 | 14.91 | -0.17 (-1.13%) | 4,293 |
| 18 Oct 2017 | USD | 15.06 | 15.08 | 15.06 | 15.08 | 15.08 | +0.055 (+0.36%) | 354 |
| 17 Oct 2017 | USD | 15.33 | 15.33 | 15.0252 | 15.0252 | 15.0252 | +0.365 (+2.49%) | 2,130 |
| 16 Oct 2017 | USD | 15.7 | 16.4356 | 14.65 | 14.66 | 14.66 | -1.05 (-6.68%) | 23,154 |
| 13 Oct 2017 | USD | 15.28 | 15.988 | 15.28 | 15.71 | 15.71 | +0.166 (+1.07%) | 1,661 |
| 12 Oct 2017 | USD | 15.11 | 15.5441 | 15.11 | 15.5441 | 15.5441 | +0.384 (+2.53%) | 3,131 |
| 11 Oct 2017 | USD | 15.01 | 15.2581 | 15.01 | 15.1601 | 15.1601 | +0.15 (+1.00%) | 4,612 |
| 10 Oct 2017 | USD | 15.32 | 15.3201 | 15.01 | 15.01 | 15.01 | -0.29 (-1.90%) | 3,352 |
| 9 Oct 2017 | USD | 15.1 | 15.3 | 15.1 | 15.3 | 15.3 | +0.019 (+0.13%) | 1,400 |
| 6 Oct 2017 | USD | 15.25 | 15.5244 | 15.25 | 15.2805 | 15.2805 | -0.469 (-2.98%) | 2,462 |
