| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17.23 | 17.58 | 16.85 | 17 | 17 | -0.2 (-1.16%) | 352,300 |
| 16 Feb 2024 | USD | 16.75 | 17.22 | 16.57 | 17.2 | 17.2 | +0.45 (+2.69%) | 442,200 |
| 15 Feb 2024 | USD | 17.57 | 17.6 | 16.63 | 16.75 | 16.75 | -0.7 (-4.01%) | 934,200 |
| 14 Feb 2024 | USD | 17.32 | 17.68 | 16.94 | 17.45 | 17.45 | +0.49 (+2.89%) | 527,300 |
| 13 Feb 2024 | USD | 17 | 17.71 | 16.8 | 16.96 | 16.96 | -0.24 (-1.40%) | 570,200 |
| 12 Feb 2024 | USD | 17 | 17.41 | 17 | 17.2 | 17.2 | +0.19 (+1.12%) | 406,700 |
| 9 Feb 2024 | USD | 16.48 | 17.08 | 16.125 | 17.01 | 17.01 | +0.73 (+4.48%) | 472,600 |
| 8 Feb 2024 | USD | 16.26 | 16.525 | 15.55 | 16.28 | 16.28 | -0.06 (-0.37%) | 571,600 |
| 7 Feb 2024 | USD | 17.2 | 17.3 | 16.29 | 16.34 | 16.34 | -0.85 (-4.94%) | 576,500 |
| 6 Feb 2024 | USD | 17.44 | 18.07 | 17 | 17.19 | 17.19 | -0.38 (-2.16%) | 548,800 |
| 5 Feb 2024 | USD | 18.06 | 18.06 | 17.46 | 17.57 | 17.57 | -0.74 (-4.04%) | 305,900 |
| 2 Feb 2024 | USD | 18.39 | 18.39 | 17.372 | 18.31 | 18.31 | -0.21 (-1.13%) | 457,600 |
| 1 Feb 2024 | USD | 18.8 | 19.1 | 18.47 | 18.52 | 18.52 | +0.17 (+0.93%) | 329,100 |
| 31 Jan 2024 | USD | 18.41 | 19.27 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 407,700 |
| 30 Jan 2024 | USD | 19.09 | 19.09 | 18.22 | 18.4 | 18.4 | -0.67 (-3.51%) | 436,100 |
| 29 Jan 2024 | USD | 17.96 | 19.17 | 17.73 | 19.07 | 19.07 | +1.18 (+6.60%) | 306,400 |
| 26 Jan 2024 | USD | 17.88 | 18.19 | 17.685 | 17.89 | 17.89 | +0.01 (+0.06%) | 242,200 |
| 25 Jan 2024 | USD | 17.28 | 17.92 | 16.995 | 17.88 | 17.88 | +0.89 (+5.24%) | 286,500 |
| 24 Jan 2024 | USD | 17.31 | 17.45 | 16.95 | 16.99 | 16.99 | -0.05 (-0.29%) | 348,100 |
| 23 Jan 2024 | USD | 17.19 | 17.62 | 16.82 | 17.04 | 17.04 | -0.09 (-0.53%) | 719,200 |
| 22 Jan 2024 | USD | 16.9 | 17.28 | 16.52 | 17.13 | 17.13 | -0.04 (-0.23%) | 676,300 |
| 19 Jan 2024 | USD | 17.22 | 17.87 | 16.95 | 17.17 | 17.17 | -0.01 (-0.06%) | 421,800 |
| 18 Jan 2024 | USD | 17.33 | 17.73 | 16.88 | 17.18 | 17.18 | -0.06 (-0.35%) | 469,500 |
| 17 Jan 2024 | USD | 17.27 | 17.4 | 17.01 | 17.24 | 17.24 | -0.18 (-1.03%) | 522,800 |
| 16 Jan 2024 | USD | 17.67 | 18.045 | 17.39 | 17.42 | 17.42 | -0.52 (-2.90%) | 522,900 |
| 12 Jan 2024 | USD | 19.01 | 19.26 | 17.865 | 17.94 | 17.94 | -0.92 (-4.88%) | 683,800 |
| 11 Jan 2024 | USD | 19.67 | 19.67 | 18.75 | 18.86 | 18.86 | -0.99 (-4.99%) | 688,900 |
| 10 Jan 2024 | USD | 18.8 | 20.11 | 18.8 | 19.85 | 19.85 | +1.02 (+5.42%) | 886,200 |
| 9 Jan 2024 | USD | 19.74 | 19.76 | 17.36 | 18.83 | 18.83 | -1.41 (-6.97%) | 2,071,300 |
| 8 Jan 2024 | USD | 19.57 | 20.64 | 19.522 | 20.24 | 20.24 | +0.69 (+3.53%) | 567,000 |
