| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 15.53 | 15.78 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 10,912 |
| 4 Oct 2017 | USD | 15.5 | 15.5001 | 15.5 | 15.5001 | 15.5001 | +0 (+0.0%) | 1,427 |
| 3 Oct 2017 | USD | 15.3999 | 15.5 | 15.3999 | 15.5 | 15.5 | -0.2 (-1.27%) | 3,000 |
| 2 Oct 2017 | USD | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | +0.35 (+2.28%) | 3,457 |
| 29 Sep 2017 | USD | 15.3 | 15.36 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,500 |
| 28 Sep 2017 | USD | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 876 |
| 27 Sep 2017 | USD | 15.6 | 15.8 | 15.23 | 15.24 | 15.24 | +0.2 (+1.33%) | 4,054 |
| 26 Sep 2017 | USD | 15.45 | 15.45 | 15.035 | 15.04 | 15.04 | -0.38 (-2.46%) | 1,647 |
| 25 Sep 2017 | USD | 15.499 | 15.59 | 15.42 | 15.4201 | 15.4201 | +0.045 (+0.29%) | 2,015 |
| 22 Sep 2017 | USD | 15.0376 | 15.375 | 15.0376 | 15.375 | 15.375 | +0.345 (+2.30%) | 4,371 |
| 21 Sep 2017 | USD | 15.005 | 15.03 | 15 | 15.03 | 15.03 | +0.09 (+0.60%) | 937 |
| 20 Sep 2017 | USD | 15 | 15 | 14.94 | 14.94 | 14.94 | -0.26 (-1.71%) | 493 |
| 19 Sep 2017 | USD | 15.5 | 15.5 | 14.96 | 15.2 | 15.2 | +0.016 (+0.11%) | 5,391 |
| 18 Sep 2017 | USD | 15.8 | 15.8 | 15.12 | 15.184 | 15.184 | -0.674 (-4.25%) | 4,584 |
| 15 Sep 2017 | USD | 16.1301 | 16.19 | 15.81 | 15.858 | 15.858 | -0.108 (-0.68%) | 5,309 |
| 14 Sep 2017 | USD | 15.95 | 15.9854 | 15.87 | 15.9665 | 15.9665 | -0.034 (-0.21%) | 3,799 |
| 13 Sep 2017 | USD | 15.8 | 16 | 15.8 | 16 | 16 | -0.4 (-2.44%) | 1,179 |
| 12 Sep 2017 | USD | 16.8 | 16.8 | 16.3 | 16.4 | 16.4 | -0.55 (-3.24%) | 2,018 |
| 11 Sep 2017 | USD | 17 | 17.5 | 16.63 | 16.95 | 16.95 | +0.06 (+0.36%) | 23,207 |
| 8 Sep 2017 | USD | 16.7 | 17.1999 | 15.8937 | 16.89 | 16.89 | +0.23 (+1.38%) | 37,692 |
| 7 Sep 2017 | USD | 13.75 | 16.8 | 13.75 | 16.66 | 16.66 | +4.703 (+39.33%) | 112,726 |
| 6 Sep 2017 | USD | 11.9574 | 11.9574 | 11.9574 | 11.9574 | 11.9574 | -0.143 (-1.18%) | 452 |
| 5 Sep 2017 | USD | 11.528 | 12.1 | 11.528 | 12.1 | 12.1 | -0.128 (-1.05%) | 13,867 |
| 4 Sep 2017 | USD | 12.2284 | 12.2284 | 12.2284 | 12.2284 | 12.2284 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.16 | 12.2284 | 12.16 | 12.2284 | 12.2284 | +0.118 (+0.98%) | 854 |
| 31 Aug 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.29 (-2.34%) | 100 |
| 30 Aug 2017 | USD | 12.3 | 12.4 | 12.21 | 12.4 | 12.4 | -0.3 (-2.36%) | 702 |
| 29 Aug 2017 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | +0.05 (+0.39%) | 200 |
| 28 Aug 2017 | USD | 12.22 | 12.65 | 12.22 | 12.65 | 12.65 | +0.531 (+4.38%) | 301 |
| 25 Aug 2017 | USD | 12.5675 | 12.5675 | 12.1192 | 12.1192 | 12.1192 | -0.391 (-3.12%) | 590 |
