| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | +0.05 (+0.39%) | 200 |
| 28 Aug 2017 | USD | 12.22 | 12.65 | 12.22 | 12.65 | 12.65 | +0.531 (+4.38%) | 301 |
| 25 Aug 2017 | USD | 12.5675 | 12.5675 | 12.1192 | 12.1192 | 12.1192 | -0.391 (-3.12%) | 590 |
| 24 Aug 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.037 (-0.30%) | 200 |
| 23 Aug 2017 | USD | 12.5475 | 12.5475 | 12.5475 | 12.5475 | 12.5475 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 12.5 | 12.5475 | 12.5 | 12.5475 | 12.5475 | -0.102 (-0.81%) | 700 |
| 21 Aug 2017 | USD | 12.48 | 12.65 | 12.48 | 12.65 | 12.65 | +0.247 (+1.99%) | 1,400 |
| 18 Aug 2017 | USD | 12.46 | 12.46 | 12.3185 | 12.4028 | 12.4028 | +0.183 (+1.50%) | 1,050 |
| 17 Aug 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 230 |
| 16 Aug 2017 | USD | 12.2835 | 12.2836 | 12.2702 | 12.2702 | 12.2702 | +0.07 (+0.58%) | 1,301 |
| 15 Aug 2017 | USD | 12.29 | 12.29 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 480 |
| 14 Aug 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 12.36 | 12.36 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 751 |
| 9 Aug 2017 | USD | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 412 |
| 8 Aug 2017 | USD | 12.2 | 12.25 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 5,638 |
| 7 Aug 2017 | USD | 11.8 | 12 | 11.6799 | 11.97 | 11.97 | +0.17 (+1.44%) | 5,375 |
| 4 Aug 2017 | USD | 11.9913 | 11.9913 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 1,253 |
| 3 Aug 2017 | USD | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.36 (-2.92%) | 337 |
| 2 Aug 2017 | USD | 12.1404 | 12.4 | 12.1404 | 12.31 | 12.31 | +0.03 (+0.24%) | 2,350 |
| 1 Aug 2017 | USD | 11.8 | 12.28 | 11.8 | 12.28 | 12.28 | +0.46 (+3.89%) | 686 |
| 31 Jul 2017 | USD | 12.3781 | 12.3781 | 11.82 | 11.82 | 11.82 | -0.67 (-5.36%) | 1,340 |
| 28 Jul 2017 | USD | 11.8 | 12.49 | 11.8 | 12.49 | 12.49 | +0.54 (+4.52%) | 300 |
| 27 Jul 2017 | USD | 12.178 | 12.178 | 11.95 | 11.95 | 11.95 | -0.097 (-0.81%) | 1,050 |
| 26 Jul 2017 | USD | 12.05 | 12.05 | 12.03 | 12.0474 | 12.0474 | -0.103 (-0.84%) | 950 |
| 25 Jul 2017 | USD | 12.22 | 12.23 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 1,526 |
| 24 Jul 2017 | USD | 12.1 | 12.35 | 12.1 | 12.17 | 12.17 | +0.09 (+0.75%) | 687 |
| 21 Jul 2017 | USD | 12.1 | 12.1999 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 730 |
| 20 Jul 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
