| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 11.75 | 12 | 11.75 | 11.9999 | 11.9999 | +0.21 (+1.78%) | 4,912 |
| 12 Jul 2017 | USD | 11.61 | 11.9 | 11.6 | 11.79 | 11.79 | +0.25 (+2.17%) | 3,410 |
| 11 Jul 2017 | USD | 11.78 | 11.78 | 11.5001 | 11.54 | 11.54 | -0.26 (-2.20%) | 844 |
| 10 Jul 2017 | USD | 11.8896 | 11.8896 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 535 |
| 7 Jul 2017 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | -0.14 (-1.16%) | 411 |
| 6 Jul 2017 | USD | 11.7464 | 12.0899 | 11.7464 | 12.0899 | 12.0899 | +0.21 (+1.77%) | 400 |
| 5 Jul 2017 | USD | 11.79 | 11.88 | 11.6623 | 11.88 | 11.88 | +0.225 (+1.93%) | 1,471 |
| 4 Jul 2017 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 11.5575 | 11.655 | 11.5173 | 11.655 | 11.655 | +0.055 (+0.47%) | 10,360 |
| 29 Jun 2017 | USD | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 2,939 |
| 28 Jun 2017 | USD | 11.86 | 11.86 | 11.0307 | 11.4 | 11.4 | -0.67 (-5.55%) | 5,224 |
| 27 Jun 2017 | USD | 12.23 | 12.25 | 12.0668 | 12.0697 | 12.0697 | -0.02 (-0.17%) | 4,513 |
| 26 Jun 2017 | USD | 12.12 | 12.12 | 11.92 | 12.09 | 12.09 | +0.05 (+0.42%) | 588 |
| 23 Jun 2017 | USD | 11.5 | 12.05 | 11.43 | 12.04 | 12.04 | +0.52 (+4.51%) | 13,644 |
| 22 Jun 2017 | USD | 11.92 | 11.92 | 11.45 | 11.5201 | 11.5201 | -0.21 (-1.79%) | 6,492 |
| 21 Jun 2017 | USD | 11.81 | 12.28 | 11.7 | 11.73 | 11.73 | -0.21 (-1.76%) | 8,005 |
| 20 Jun 2017 | USD | 12.64 | 12.64 | 11.7 | 11.94 | 11.94 | -0.07 (-0.58%) | 15,858 |
| 19 Jun 2017 | USD | 12.5 | 12.5 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,556 |
| 16 Jun 2017 | USD | 12.41 | 12.6533 | 12.2 | 12.64 | 12.64 | +0.29 (+2.35%) | 4,376 |
| 15 Jun 2017 | USD | 12.6858 | 12.6858 | 12.35 | 12.35 | 12.35 | -0.34 (-2.68%) | 3,376 |
| 14 Jun 2017 | USD | 12.3323 | 12.6899 | 12.3 | 12.6899 | 12.6899 | +0.35 (+2.84%) | 3,113 |
| 13 Jun 2017 | USD | 12.4 | 12.4 | 12.28 | 12.34 | 12.34 | -0.104 (-0.84%) | 1,716 |
| 12 Jun 2017 | USD | 12.6 | 12.6048 | 12.4 | 12.4445 | 12.4445 | -0.245 (-1.93%) | 4,380 |
| 9 Jun 2017 | USD | 12.81 | 12.918 | 12.6 | 12.69 | 12.69 | -0.16 (-1.25%) | 1,555 |
| 8 Jun 2017 | USD | 13.05 | 13.11 | 12.7 | 12.85 | 12.85 | -0.38 (-2.87%) | 3,498 |
| 7 Jun 2017 | USD | 13.19 | 13.63 | 12.97 | 13.23 | 13.23 | +0.03 (+0.23%) | 7,194 |
| 6 Jun 2017 | USD | 13.36 | 13.5699 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 5,092 |
| 5 Jun 2017 | USD | 13.5 | 13.8835 | 13.17 | 13.4 | 13.4 | -0.29 (-2.12%) | 10,834 |
| 2 Jun 2017 | USD | 13.6555 | 13.7118 | 13.5 | 13.69 | 13.69 | -0.11 (-0.80%) | 4,168 |
