| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 13.81 | 13.81 | 13.61 | 13.8 | 13.8 | -0.15 (-1.08%) | 2,340 |
| 31 May 2017 | USD | 14.12 | 14.25 | 13.62 | 13.95 | 13.95 | -0.2 (-1.41%) | 7,195 |
| 30 May 2017 | USD | 14.76 | 15 | 13.85 | 14.15 | 14.15 | -0.745 (-5.00%) | 13,624 |
| 29 May 2017 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 15.13 | 15.49 | 14.59 | 14.895 | 14.895 | -0.735 (-4.70%) | 2,128 |
| 25 May 2017 | USD | 15.99 | 16.59 | 14.85 | 15.63 | 15.63 | -0.12 (-0.76%) | 13,161 |
| 24 May 2017 | USD | 16.51 | 16.95 | 15.5501 | 15.75 | 15.75 | -0.51 (-3.14%) | 29,413 |
| 23 May 2017 | USD | 16 | 16.2601 | 15.3 | 16.26 | 16.26 | +0.66 (+4.23%) | 25,693 |
| 22 May 2017 | USD | 13.72 | 17.5 | 13.5299 | 15.6 | 15.6 | +2.08 (+15.38%) | 38,050 |
| 19 May 2017 | USD | 13.519 | 13.52 | 13.5 | 13.52 | 13.52 | 0.0 (0.0%) | 7,657 |
| 18 May 2017 | USD | 13.5 | 13.6 | 13.5 | 13.52 | 13.52 | +0.075 (+0.56%) | 4,128 |
| 17 May 2017 | USD | 13.33 | 13.445 | 13.33 | 13.445 | 13.445 | -0.063 (-0.47%) | 603 |
| 16 May 2017 | USD | 13.49 | 13.5162 | 13.49 | 13.508 | 13.508 | -0.002 (-0.01%) | 2,479 |
| 15 May 2017 | USD | 13.57 | 13.57 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 6,334 |
| 12 May 2017 | USD | 13.5 | 13.73 | 13.5 | 13.5001 | 13.5001 | -0.02 (-0.15%) | 2,404 |
| 11 May 2017 | USD | 13.52 | 13.52 | 13.5 | 13.52 | 13.52 | 0.0 (0.0%) | 2,714 |
| 10 May 2017 | USD | 13.51 | 13.73 | 13.5 | 13.52 | 13.52 | 0.0 (0.0%) | 8,352 |
| 9 May 2017 | USD | 13.5989 | 13.5989 | 13.5 | 13.52 | 13.52 | +0.02 (+0.15%) | 1,956 |
| 8 May 2017 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | -0 (0.0%) | 4,054 |
| 5 May 2017 | USD | 13.5 | 13.55 | 13.5 | 13.5001 | 13.5001 | -0.02 (-0.15%) | 6,762 |
| 4 May 2017 | USD | 13.63 | 13.63 | 13.5 | 13.52 | 13.52 | +0.01 (+0.07%) | 7,428 |
| 3 May 2017 | USD | 13.5 | 13.5797 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 3,882 |
| 2 May 2017 | USD | 13.52 | 13.53 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 11,901 |
| 1 May 2017 | USD | 13.599 | 13.85 | 11.05 | 13.52 | 13.52 | +0.02 (+0.15%) | 26,843 |
| 28 Apr 2017 | USD | 13.5 | 13.555 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 37,531 |
| 27 Apr 2017 | USD | 13.5 | 13.89 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 586,652 |
| 26 Apr 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
