| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 14.9 | 14.9 | 14.16 | 14.75 | 14.75 | -0.17 (-1.14%) | 736,500 |
| 9 Oct 2023 | USD | 14.83 | 15.14 | 14.55 | 14.92 | 14.92 | -0.09 (-0.60%) | 256,200 |
| 6 Oct 2023 | USD | 15.02 | 15.36 | 14.53 | 15.01 | 15.01 | -0.06 (-0.40%) | 643,000 |
| 5 Oct 2023 | USD | 15.06 | 15.155 | 14.72 | 15.07 | 15.07 | -0.1 (-0.66%) | 503,500 |
| 4 Oct 2023 | USD | 15.39 | 15.43 | 15.06 | 15.17 | 15.17 | -0.19 (-1.24%) | 192,500 |
| 3 Oct 2023 | USD | 15.39 | 15.96 | 14.91 | 15.36 | 15.36 | -0.11 (-0.71%) | 372,500 |
| 2 Oct 2023 | USD | 16.48 | 16.92 | 15.31 | 15.47 | 15.47 | -0.83 (-5.09%) | 279,700 |
| 29 Sep 2023 | USD | 16.59 | 16.829 | 16.17 | 16.3 | 16.3 | -0.22 (-1.33%) | 179,400 |
| 28 Sep 2023 | USD | 16.95 | 17.19 | 16.4 | 16.52 | 16.52 | -0.42 (-2.48%) | 142,500 |
| 27 Sep 2023 | USD | 16.61 | 16.96 | 16.346 | 16.94 | 16.94 | +0.45 (+2.73%) | 207,000 |
| 26 Sep 2023 | USD | 16.64 | 16.9 | 16.43 | 16.49 | 16.49 | -0.07 (-0.42%) | 156,100 |
| 25 Sep 2023 | USD | 16.67 | 16.79 | 16.38 | 16.56 | 16.56 | -0.01 (-0.06%) | 221,900 |
| 22 Sep 2023 | USD | 16.85 | 17.15 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 413,600 |
| 21 Sep 2023 | USD | 16.81 | 17.658 | 16.61 | 16.73 | 16.73 | -0.21 (-1.24%) | 298,100 |
| 20 Sep 2023 | USD | 17.27 | 17.371 | 16.8 | 16.94 | 16.94 | -0.295 (-1.71%) | 196,500 |
| 19 Sep 2023 | USD | 17.21 | 17.765 | 16.9 | 17.235 | 17.235 | +0.065 (+0.38%) | 268,500 |
| 18 Sep 2023 | USD | 17.59 | 17.85 | 17.09 | 17.17 | 17.17 | -0.44 (-2.50%) | 182,700 |
| 15 Sep 2023 | USD | 18.09 | 18.19 | 17.55 | 17.61 | 17.61 | -0.54 (-2.98%) | 254,300 |
| 14 Sep 2023 | USD | 18.33 | 18.738 | 17.76 | 18.15 | 18.15 | -0.15 (-0.82%) | 207,400 |
| 13 Sep 2023 | USD | 19.88 | 19.88 | 18.14 | 18.3 | 18.3 | -1.57 (-7.90%) | 386,600 |
| 12 Sep 2023 | USD | 19.36 | 20.04 | 19.155 | 19.87 | 19.87 | +0.46 (+2.37%) | 168,700 |
| 11 Sep 2023 | USD | 19.84 | 20.31 | 19.34 | 19.41 | 19.41 | -0.25 (-1.27%) | 514,300 |
| 8 Sep 2023 | USD | 19.22 | 20.07 | 19.19 | 19.66 | 19.66 | +0.44 (+2.29%) | 184,300 |
| 7 Sep 2023 | USD | 19.15 | 19.43 | 18.93 | 19.22 | 19.22 | -0.05 (-0.26%) | 363,600 |
| 6 Sep 2023 | USD | 19.57 | 19.99 | 19.175 | 19.27 | 19.27 | -0.24 (-1.23%) | 287,000 |
| 5 Sep 2023 | USD | 19.41 | 19.688 | 19.32 | 19.51 | 19.51 | +0.11 (+0.57%) | 277,300 |
| 1 Sep 2023 | USD | 19.56 | 20.05 | 19.29 | 19.4 | 19.4 | -0.03 (-0.15%) | 156,100 |
| 31 Aug 2023 | USD | 18.63 | 19.74 | 18.445 | 19.43 | 19.43 | +0.93 (+5.03%) | 244,400 |
| 30 Aug 2023 | USD | 18.52 | 18.68 | 17.79 | 18.5 | 18.5 | -0.24 (-1.28%) | 518,600 |
| 29 Aug 2023 | USD | 19.45 | 19.825 | 18.74 | 18.74 | 18.74 | -0.71 (-3.65%) | 161,300 |
