| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 14.64 | 15.07 | 14.53 | 15 | 15 | +0.31 (+2.11%) | 1,224,900 |
| 20 Jun 2024 | USD | 15.61 | 15.885 | 14.595 | 14.69 | 14.69 | -0.81 (-5.23%) | 1,104,200 |
| 18 Jun 2024 | USD | 16.71 | 16.96 | 15.45 | 15.5 | 15.5 | -1.16 (-6.96%) | 992,700 |
| 17 Jun 2024 | USD | 15.16 | 17 | 15.14 | 16.66 | 16.66 | +1.52 (+10.04%) | 1,624,300 |
| 14 Jun 2024 | USD | 15.61 | 16.45 | 14.95 | 15.14 | 15.14 | -0.42 (-2.70%) | 1,158,500 |
| 13 Jun 2024 | USD | 15 | 17 | 14.7 | 15.56 | 15.56 | +0.81 (+5.49%) | 3,200,700 |
| 12 Jun 2024 | USD | 13.64 | 14.9 | 13.6 | 14.75 | 14.75 | +1.38 (+10.32%) | 1,279,000 |
| 11 Jun 2024 | USD | 12.73 | 13.38 | 12.2 | 13.37 | 13.37 | +0.72 (+5.69%) | 968,800 |
| 10 Jun 2024 | USD | 12.15 | 12.68 | 11.95 | 12.65 | 12.65 | +0.52 (+4.29%) | 642,800 |
| 7 Jun 2024 | USD | 11.97 | 12.22 | 11.79 | 12.13 | 12.13 | +0.12 (+1.00%) | 769,800 |
| 6 Jun 2024 | USD | 12.18 | 12.645 | 11.9 | 12.01 | 12.01 | -0.13 (-1.07%) | 534,200 |
| 5 Jun 2024 | USD | 12.4 | 12.4 | 11.92 | 12.14 | 12.14 | +0.04 (+0.33%) | 1,453,000 |
| 4 Jun 2024 | USD | 11.97 | 12.6 | 11.93 | 12.1 | 12.1 | +0.14 (+1.17%) | 1,109,600 |
| 3 Jun 2024 | USD | 12.58 | 12.7 | 11.75 | 11.96 | 11.96 | -0.11 (-0.91%) | 1,473,300 |
| 31 May 2024 | USD | 11.55 | 12.546 | 11.455 | 12.07 | 12.07 | +0.59 (+5.14%) | 1,338,300 |
| 30 May 2024 | USD | 12 | 12 | 11.39 | 11.48 | 11.48 | -0.37 (-3.12%) | 561,300 |
| 29 May 2024 | USD | 12.32 | 12.355 | 11.79 | 11.85 | 11.85 | -0.58 (-4.67%) | 762,300 |
| 28 May 2024 | USD | 12.35 | 13.326 | 12.27 | 12.43 | 12.43 | +0.39 (+3.24%) | 1,260,700 |
| 24 May 2024 | USD | 12.13 | 12.23 | 11.95 | 12.04 | 12.04 | +0.04 (+0.33%) | 419,900 |
| 23 May 2024 | USD | 12.6 | 12.8 | 11.95 | 12 | 12 | -0.6 (-4.76%) | 834,700 |
| 22 May 2024 | USD | 12.5 | 12.93 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 784,400 |
| 21 May 2024 | USD | 12.75 | 12.9 | 12.45 | 12.5 | 12.5 | -0.28 (-2.19%) | 754,500 |
| 20 May 2024 | USD | 13.05 | 13.28 | 12.72 | 12.78 | 12.78 | -0.22 (-1.69%) | 630,200 |
| 17 May 2024 | USD | 13.42 | 13.5 | 12.97 | 13 | 13 | -0.36 (-2.69%) | 1,162,000 |
| 16 May 2024 | USD | 14 | 14.12 | 13.33 | 13.36 | 13.36 | -0.59 (-4.23%) | 721,500 |
| 15 May 2024 | USD | 14.01 | 14.22 | 13.89 | 13.95 | 13.95 | +0.07 (+0.50%) | 400,000 |
| 14 May 2024 | USD | 13.97 | 14.21 | 13.61 | 13.88 | 13.88 | 0.0 (0.0%) | 580,100 |
| 13 May 2024 | USD | 14.88 | 15 | 13.78 | 13.88 | 13.88 | -0.97 (-6.53%) | 914,100 |
| 10 May 2024 | USD | 14.7 | 15.11 | 14.7 | 14.85 | 14.85 | +0.1 (+0.68%) | 762,300 |
| 9 May 2024 | USD | 15.26 | 15.26 | 14.71 | 14.75 | 14.75 | -0.13 (-0.87%) | 730,400 |
