Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 2.79 | 2.8 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 88,700 |
25 Apr 2023 | USD | 2.765 | 2.793 | 2.743 | 2.78 | 2.78 | -0.03 (-1.07%) | 81,100 |
24 Apr 2023 | USD | 2.73 | 2.81 | 2.672 | 2.81 | 2.81 | +0.07 (+2.55%) | 95,100 |
21 Apr 2023 | USD | 2.63 | 2.76 | 2.622 | 2.74 | 2.74 | -0.005 (-0.18%) | 182,400 |
20 Apr 2023 | USD | 2.788 | 2.788 | 2.63 | 2.745 | 2.745 | -0.065 (-2.31%) | 170,800 |
19 Apr 2023 | USD | 2.77 | 2.816 | 2.726 | 2.81 | 2.81 | +0.025 (+0.90%) | 70,500 |
18 Apr 2023 | USD | 2.78 | 2.785 | 2.7 | 2.785 | 2.785 | +0.015 (+0.54%) | 101,500 |
17 Apr 2023 | USD | 2.71 | 2.84 | 2.71 | 2.77 | 2.77 | -0.03 (-1.07%) | 122,600 |
14 Apr 2023 | USD | 2.768 | 2.814 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 206,600 |
13 Apr 2023 | USD | 2.74 | 2.85 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 218,600 |
12 Apr 2023 | USD | 2.8 | 2.85 | 2.755 | 2.78 | 2.78 | +0.03 (+1.09%) | 256,100 |
11 Apr 2023 | USD | 2.77 | 2.8 | 2.735 | 2.75 | 2.75 | -0.01 (-0.36%) | 80,400 |
10 Apr 2023 | USD | 2.85 | 2.85 | 2.709 | 2.76 | 2.76 | +0.01 (+0.36%) | 84,700 |
6 Apr 2023 | USD | 2.67 | 2.83 | 2.67 | 2.75 | 2.75 | +0.07 (+2.61%) | 94,100 |
5 Apr 2023 | USD | 2.7 | 2.74 | 2.66 | 2.68 | 2.68 | -0.058 (-2.12%) | 112,500 |
4 Apr 2023 | USD | 2.848 | 2.848 | 2.66 | 2.738 | 2.738 | -0.057 (-2.04%) | 313,800 |
3 Apr 2023 | USD | 2.84 | 2.9 | 2.743 | 2.795 | 2.795 | -0.125 (-4.28%) | 133,400 |
31 Mar 2023 | USD | 2.9 | 3 | 2.763 | 2.92 | 2.92 | +0.02 (+0.69%) | 404,900 |
30 Mar 2023 | USD | 2.8 | 2.91 | 2.8 | 2.9 | 2.9 | +0.03 (+1.05%) | 92,300 |
29 Mar 2023 | USD | 2.95 | 2.992 | 2.8 | 2.87 | 2.87 | -0.1 (-3.37%) | 179,000 |
28 Mar 2023 | USD | 2.957 | 2.975 | 2.88 | 2.97 | 2.97 | +0.04 (+1.37%) | 175,800 |
27 Mar 2023 | USD | 2.95 | 2.95 | 2.792 | 2.93 | 2.93 | +0.02 (+0.69%) | 64,300 |
24 Mar 2023 | USD | 2.87 | 2.93 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 113,700 |
23 Mar 2023 | USD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 153,800 |
22 Mar 2023 | USD | 2.9 | 3 | 2.88 | 2.95 | 2.95 | -0.05 (-1.67%) | 252,100 |
21 Mar 2023 | USD | 2.96 | 3.035 | 2.88 | 3 | 3 | +0.02 (+0.67%) | 192,000 |
20 Mar 2023 | USD | 2.93 | 3.03 | 2.86 | 2.98 | 2.98 | -0.006 (-0.20%) | 154,000 |
17 Mar 2023 | USD | 2.99 | 3.1 | 2.91 | 2.986 | 2.986 | -0.114 (-3.68%) | 298,100 |
16 Mar 2023 | USD | 3.09 | 3.27 | 2.99 | 3.1 | 3.1 | +0.04 (+1.31%) | 223,900 |
15 Mar 2023 | USD | 3.08 | 3.11 | 3.01 | 3.06 | 3.06 | -0.09 (-2.86%) | 80,200 |