Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.1 | 3.16 | 3.08 | 3.15 | 3.15 | +0.05 (+1.61%) | 54,700 |
13 Mar 2023 | USD | 3.14 | 3.14 | 2.901 | 3.1 | 3.1 | -0.06 (-1.90%) | 185,400 |
10 Mar 2023 | USD | 3.22 | 3.22 | 3.07 | 3.16 | 3.16 | -0.05 (-1.56%) | 122,300 |
9 Mar 2023 | USD | 3.3 | 3.3 | 3.051 | 3.21 | 3.21 | -0.06 (-1.83%) | 271,800 |
8 Mar 2023 | USD | 3.29 | 3.381 | 3.23 | 3.27 | 3.27 | -0.08 (-2.39%) | 160,700 |
7 Mar 2023 | USD | 3.366 | 3.366 | 3.18 | 3.35 | 3.35 | -0.012 (-0.36%) | 9,909,200 |
6 Mar 2023 | USD | 3.263 | 3.362 | 3.17 | 3.362 | 3.362 | +0.062 (+1.88%) | 105,800 |
3 Mar 2023 | USD | 3.009 | 3.33 | 3.009 | 3.3 | 3.3 | +0.271 (+8.95%) | 3,686,700 |
2 Mar 2023 | USD | 2.84 | 3.08 | 2.84 | 3.029 | 3.029 | +0.129 (+4.45%) | 157,000 |
1 Mar 2023 | USD | 2.95 | 2.975 | 2.84 | 2.9 | 2.9 | -0.06 (-2.03%) | 283,700 |
28 Feb 2023 | USD | 3.05 | 3.05 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 157,100 |
27 Feb 2023 | USD | 2.98 | 3.06 | 2.89 | 2.9 | 2.9 | -0.15 (-4.92%) | 78,600 |
24 Feb 2023 | USD | 3.05 | 3.1 | 2.93 | 3.05 | 3.05 | 0.0 (0.0%) | 167,100 |
23 Feb 2023 | USD | 3.02 | 3.05 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 48,800 |
22 Feb 2023 | USD | 3.06 | 3.08 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 55,800 |
21 Feb 2023 | USD | 3.11 | 3.12 | 2.945 | 3.05 | 3.05 | -0.08 (-2.56%) | 154,500 |
17 Feb 2023 | USD | 3.22 | 3.22 | 3.08 | 3.13 | 3.13 | -0.05 (-1.57%) | 253,900 |
16 Feb 2023 | USD | 3.05 | 3.25 | 2.99 | 3.18 | 3.18 | +0.12 (+3.92%) | 312,700 |
15 Feb 2023 | USD | 3.05 | 3.08 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 143,300 |
14 Feb 2023 | USD | 2.95 | 3.063 | 2.94 | 3.06 | 3.06 | +0.09 (+3.03%) | 116,800 |
13 Feb 2023 | USD | 3.12 | 3.12 | 2.93 | 2.97 | 2.97 | -0.034 (-1.13%) | 206,700 |
10 Feb 2023 | USD | 2.96 | 3.12 | 2.96 | 3.004 | 3.004 | +0.054 (+1.83%) | 251,200 |
9 Feb 2023 | USD | 3.083 | 3.1 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 71,400 |
8 Feb 2023 | USD | 3.14 | 3.14 | 3.03 | 3.05 | 3.05 | -0.137 (-4.30%) | 131,700 |
7 Feb 2023 | USD | 3.2 | 3.23 | 3.149 | 3.187 | 3.187 | -0.003 (-0.09%) | 146,800 |
6 Feb 2023 | USD | 3.185 | 3.21 | 3.05 | 3.19 | 3.19 | +0.02 (+0.63%) | 50,000 |
3 Feb 2023 | USD | 3.13 | 3.18 | 3.09 | 3.17 | 3.17 | +0.04 (+1.28%) | 115,400 |
2 Feb 2023 | USD | 3.122 | 3.16 | 3.075 | 3.13 | 3.13 | +0.03 (+0.97%) | 182,300 |
1 Feb 2023 | USD | 3.12 | 3.15 | 2.98 | 3.1 | 3.1 | +0.055 (+1.81%) | 169,100 |
31 Jan 2023 | USD | 2.914 | 3.15 | 2.811 | 3.045 | 3.045 | +0.195 (+6.84%) | 166,600 |