Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.8 | 7.165 | 6.76 | 6.971 | 6.971 | +0.101 (+1.47%) | 234,500 |
23 Jun 2022 | USD | 6.7 | 6.92 | 6.28 | 6.87 | 6.87 | +0.02 (+0.29%) | 543,800 |
22 Jun 2022 | USD | 6.9 | 7.02 | 6.54 | 6.85 | 6.85 | -0.15 (-2.14%) | 544,900 |
21 Jun 2022 | USD | 7.232 | 7.425 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 140,700 |
17 Jun 2022 | USD | 7.37 | 7.54 | 6.95 | 7.1 | 7.1 | -0.29 (-3.92%) | 112,000 |
16 Jun 2022 | USD | 7.3 | 7.6 | 7.245 | 7.39 | 7.39 | -0.26 (-3.40%) | 163,700 |
15 Jun 2022 | USD | 7.226 | 7.776 | 7.05 | 7.65 | 7.65 | +0.486 (+6.78%) | 257,200 |
14 Jun 2022 | USD | 7.333 | 7.41 | 7.1 | 7.164 | 7.164 | -0.301 (-4.03%) | 210,700 |
13 Jun 2022 | USD | 7.51 | 7.89 | 7.25 | 7.465 | 7.465 | -0.455 (-5.74%) | 241,100 |
10 Jun 2022 | USD | 8.05 | 8.17 | 7.8 | 7.92 | 7.92 | -0.13 (-1.61%) | 153,600 |
9 Jun 2022 | USD | 8.1 | 8.354 | 7.868 | 8.05 | 8.05 | -0.06 (-0.74%) | 190,800 |
8 Jun 2022 | USD | 8.39 | 8.587 | 8.04 | 8.11 | 8.11 | -0.275 (-3.28%) | 238,600 |
7 Jun 2022 | USD | 8.25 | 8.416 | 8.07 | 8.385 | 8.385 | +0.147 (+1.78%) | 119,100 |
6 Jun 2022 | USD | 8 | 8.25 | 7.945 | 8.238 | 8.238 | +0.178 (+2.21%) | 194,300 |
3 Jun 2022 | USD | 7.699 | 8.138 | 7.699 | 8.06 | 8.06 | +0.11 (+1.38%) | 127,300 |
2 Jun 2022 | USD | 7.85 | 7.96 | 7.612 | 7.95 | 7.95 | +0.2 (+2.58%) | 367,400 |
1 Jun 2022 | USD | 7.57 | 7.8 | 7.5 | 7.75 | 7.75 | +0.08 (+1.04%) | 312,000 |
31 May 2022 | USD | 7.44 | 7.67 | 7.15 | 7.67 | 7.67 | +0.29 (+3.93%) | 303,100 |
27 May 2022 | USD | 7.17 | 7.43 | 6.9 | 7.38 | 7.38 | +0.23 (+3.22%) | 481,300 |
26 May 2022 | USD | 7.36 | 7.72 | 7.05 | 7.15 | 7.15 | -0.4 (-5.30%) | 464,800 |
25 May 2022 | USD | 7.11 | 7.55 | 6.98 | 7.55 | 7.55 | +0.37 (+5.15%) | 282,900 |
24 May 2022 | USD | 7.25 | 7.38 | 6.97 | 7.18 | 7.18 | -0.32 (-4.27%) | 206,900 |
23 May 2022 | USD | 6.94 | 7.62 | 6.94 | 7.5 | 7.5 | -0.02 (-0.27%) | 216,400 |
20 May 2022 | USD | 6.951 | 7.53 | 6.8 | 7.52 | 7.52 | +0.47 (+6.67%) | 196,000 |
19 May 2022 | USD | 6.905 | 7.22 | 6.88 | 7.05 | 7.05 | +0.05 (+0.71%) | 169,700 |
18 May 2022 | USD | 7.132 | 7.27 | 6.77 | 7 | 7 | -0.17 (-2.37%) | 409,900 |
17 May 2022 | USD | 7.33 | 7.35 | 7.02 | 7.17 | 7.17 | +0.06 (+0.84%) | 279,500 |
16 May 2022 | USD | 7.78 | 7.78 | 7.1 | 7.11 | 7.11 | -0.58 (-7.54%) | 576,900 |
13 May 2022 | USD | 7.35 | 7.79 | 7.28 | 7.69 | 7.69 | +0.34 (+4.63%) | 322,400 |
12 May 2022 | USD | 7.035 | 7.42 | 7.02 | 7.35 | 7.35 | 0.0 (0.0%) | 209,500 |