| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 12.51 | 12.9 | 12.12 | 12.69 | 12.69 | +0.15 (+1.20%) | 415,900 |
| 11 Feb 2022 | USD | 12.41 | 12.86 | 12.15 | 12.54 | 12.54 | +0.13 (+1.05%) | 495,300 |
| 10 Feb 2022 | USD | 11.95 | 12.82 | 11.66 | 12.41 | 12.41 | +0.26 (+2.14%) | 1,296,700 |
| 9 Feb 2022 | USD | 11.65 | 12.15 | 11.48 | 12.15 | 12.15 | +0.59 (+5.10%) | 691,600 |
| 8 Feb 2022 | USD | 11.517 | 11.59 | 11.165 | 11.56 | 11.56 | +0.02 (+0.17%) | 307,000 |
| 7 Feb 2022 | USD | 11.5 | 11.87 | 11.16 | 11.54 | 11.54 | +0.18 (+1.58%) | 1,055,500 |
| 4 Feb 2022 | USD | 10.45 | 11.61 | 10.45 | 11.36 | 11.36 | +0.7 (+6.57%) | 721,500 |
| 3 Feb 2022 | USD | 11 | 11 | 10.432 | 10.66 | 10.66 | -0.33 (-3.00%) | 342,900 |
| 2 Feb 2022 | USD | 11.34 | 11.5 | 10.59 | 10.99 | 10.99 | -0.31 (-2.74%) | 576,700 |
| 1 Feb 2022 | USD | 10.6 | 11.57 | 10.095 | 11.3 | 11.3 | +0.765 (+7.26%) | 1,216,700 |
| 31 Jan 2022 | USD | 10.5 | 10.804 | 10.32 | 10.535 | 10.535 | +0.215 (+2.08%) | 659,300 |
| 28 Jan 2022 | USD | 10.481 | 10.58 | 10.12 | 10.32 | 10.32 | -0.19 (-1.81%) | 389,600 |
| 27 Jan 2022 | USD | 11.25 | 11.25 | 10.35 | 10.51 | 10.51 | -0.399 (-3.66%) | 384,600 |
| 26 Jan 2022 | USD | 11 | 11.26 | 10.631 | 10.909 | 10.909 | -0.091 (-0.83%) | 359,200 |
| 25 Jan 2022 | USD | 11.01 | 11.01 | 10.49 | 11 | 11 | 0.0 (0.0%) | 395,300 |
| 24 Jan 2022 | USD | 10.729 | 11.02 | 10.1 | 11 | 11 | +0.066 (+0.60%) | 1,228,800 |
| 21 Jan 2022 | USD | 11.155 | 11.433 | 10.57 | 10.934 | 10.934 | -0.466 (-4.09%) | 675,600 |
| 20 Jan 2022 | USD | 11.87 | 11.9 | 11.11 | 11.4 | 11.4 | -0.3 (-2.56%) | 582,900 |
| 19 Jan 2022 | USD | 12.5 | 12.52 | 11.543 | 11.7 | 11.7 | -0.77 (-6.17%) | 476,000 |
| 18 Jan 2022 | USD | 12.65 | 12.78 | 12.22 | 12.47 | 12.47 | -0.28 (-2.20%) | 309,800 |
| 14 Jan 2022 | USD | 12.89 | 12.9 | 12.45 | 12.75 | 12.75 | -0.21 (-1.62%) | 304,300 |
| 13 Jan 2022 | USD | 13.05 | 13.13 | 12.5 | 12.96 | 12.96 | +0.06 (+0.47%) | 429,800 |
| 12 Jan 2022 | USD | 12.69 | 13.94 | 12.294 | 12.9 | 12.9 | +0.35 (+2.79%) | 325,700 |
| 11 Jan 2022 | USD | 12.39 | 12.69 | 12.19 | 12.55 | 12.55 | +0.05 (+0.40%) | 348,200 |
| 10 Jan 2022 | USD | 12.429 | 12.55 | 12.084 | 12.5 | 12.5 | -0.06 (-0.48%) | 311,800 |
| 7 Jan 2022 | USD | 12.16 | 12.65 | 11.85 | 12.56 | 12.56 | +0.47 (+3.89%) | 335,300 |
| 6 Jan 2022 | USD | 11.5 | 12.29 | 10.88 | 12.09 | 12.09 | +0.295 (+2.50%) | 624,300 |
| 5 Jan 2022 | USD | 12.03 | 12.24 | 10.82 | 11.795 | 11.795 | -0.315 (-2.60%) | 586,300 |
| 4 Jan 2022 | USD | 12.78 | 12.93 | 12.03 | 12.11 | 12.11 | -0.55 (-4.34%) | 292,900 |
| 3 Jan 2022 | USD | 12.62 | 13.12 | 12.6 | 12.66 | 12.66 | +0.08 (+0.64%) | 458,600 |
