| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.79 | 12.85 | 12.05 | 12.37 | 12.37 | -0.45 (-3.51%) | 812,500 |
| 16 Nov 2021 | USD | 13.6 | 13.84 | 12.76 | 12.82 | 12.82 | -0.46 (-3.46%) | 703,000 |
| 15 Nov 2021 | USD | 14.355 | 15.01 | 13.12 | 13.28 | 13.28 | -0.58 (-4.18%) | 1,583,400 |
| 12 Nov 2021 | USD | 13 | 13.94 | 12.93 | 13.86 | 13.86 | +0.95 (+7.36%) | 1,439,900 |
| 11 Nov 2021 | USD | 12.07 | 12.98 | 12 | 12.91 | 12.91 | +0.97 (+8.12%) | 1,007,100 |
| 10 Nov 2021 | USD | 12.4 | 12.6 | 11.77 | 11.94 | 11.94 | -0.38 (-3.08%) | 682,700 |
| 9 Nov 2021 | USD | 12.06 | 12.75 | 11.744 | 12.32 | 12.32 | -0.002 (-0.02%) | 1,063,200 |
| 8 Nov 2021 | USD | 11.65 | 12.69 | 11.5 | 12.322 | 12.322 | +1.002 (+8.85%) | 1,879,300 |
| 5 Nov 2021 | USD | 10.05 | 11.42 | 9.98 | 11.32 | 11.32 | +1.37 (+13.77%) | 785,700 |
| 4 Nov 2021 | USD | 10.29 | 10.5 | 9.86 | 9.95 | 9.95 | -0.35 (-3.40%) | 641,600 |
| 3 Nov 2021 | USD | 10.53 | 10.547 | 10.15 | 10.3 | 10.3 | -0.23 (-2.18%) | 562,900 |
| 2 Nov 2021 | USD | 11.411 | 11.6 | 10.49 | 10.53 | 10.53 | -0.855 (-7.51%) | 606,600 |
| 1 Nov 2021 | USD | 11.33 | 11.82 | 11.1 | 11.385 | 11.385 | +0.135 (+1.20%) | 342,500 |
| 29 Oct 2021 | USD | 11.4 | 11.46 | 11.1 | 11.25 | 11.25 | -0.22 (-1.92%) | 214,000 |
| 28 Oct 2021 | USD | 11.28 | 11.68 | 11.19 | 11.47 | 11.47 | +0.22 (+1.96%) | 358,300 |
| 27 Oct 2021 | USD | 11.27 | 11.34 | 11.05 | 11.25 | 11.25 | +0.1 (+0.90%) | 241,400 |
| 26 Oct 2021 | USD | 11.3 | 11.404 | 10.95 | 11.15 | 11.15 | -0.16 (-1.41%) | 138,600 |
| 25 Oct 2021 | USD | 11.121 | 11.54 | 11.06 | 11.31 | 11.31 | +0.15 (+1.34%) | 256,000 |
| 22 Oct 2021 | USD | 11.45 | 11.64 | 10.95 | 11.16 | 11.16 | -0.34 (-2.96%) | 244,500 |
| 21 Oct 2021 | USD | 11.37 | 11.53 | 11.16 | 11.5 | 11.5 | +0.16 (+1.41%) | 439,600 |
| 20 Oct 2021 | USD | 11.01 | 11.37 | 10.75 | 11.34 | 11.34 | +0.426 (+3.90%) | 423,500 |
| 19 Oct 2021 | USD | 10.66 | 10.95 | 10.5 | 10.914 | 10.914 | +0.294 (+2.77%) | 339,600 |
| 18 Oct 2021 | USD | 10.9 | 10.92 | 10.39 | 10.62 | 10.62 | -0.24 (-2.21%) | 337,100 |
| 15 Oct 2021 | USD | 11.15 | 11.181 | 10.7 | 10.86 | 10.86 | -0.29 (-2.60%) | 413,000 |
| 14 Oct 2021 | USD | 11.51 | 11.51 | 10.912 | 11.15 | 11.15 | -0.15 (-1.33%) | 228,200 |
| 13 Oct 2021 | USD | 11.24 | 11.604 | 11.09 | 11.3 | 11.3 | +0.136 (+1.22%) | 153,200 |
| 12 Oct 2021 | USD | 11.13 | 11.26 | 10.861 | 11.164 | 11.164 | +0.029 (+0.26%) | 100,800 |
| 11 Oct 2021 | USD | 11 | 11.255 | 11 | 11.135 | 11.135 | +0.065 (+0.59%) | 86,200 |
| 8 Oct 2021 | USD | 11.39 | 11.4 | 10.991 | 11.07 | 11.07 | -0.28 (-2.47%) | 161,900 |
| 7 Oct 2021 | USD | 11.22 | 11.5 | 11.02 | 11.35 | 11.35 | +0.01 (+0.09%) | 134,800 |
