| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.81 | 11.38 | 10.55 | 11.34 | 11.34 | +0.445 (+4.08%) | 247,100 |
| 5 Oct 2021 | USD | 10.36 | 10.9 | 10.29 | 10.895 | 10.895 | +0.575 (+5.57%) | 256,300 |
| 4 Oct 2021 | USD | 10.92 | 10.963 | 10.14 | 10.32 | 10.32 | -0.53 (-4.88%) | 661,400 |
| 1 Oct 2021 | USD | 11.35 | 11.41 | 10.8 | 10.85 | 10.85 | -0.55 (-4.82%) | 576,700 |
| 30 Sep 2021 | USD | 11.6 | 11.6 | 11.026 | 11.4 | 11.4 | -0.201 (-1.73%) | 539,300 |
| 29 Sep 2021 | USD | 11.995 | 12.08 | 11.448 | 11.601 | 11.601 | -0.539 (-4.44%) | 442,000 |
| 28 Sep 2021 | USD | 11.91 | 12.14 | 11.38 | 12.14 | 12.14 | +0.225 (+1.89%) | 492,400 |
| 27 Sep 2021 | USD | 11.95 | 12 | 11.77 | 11.915 | 11.915 | +0.045 (+0.38%) | 529,400 |
| 24 Sep 2021 | USD | 11.55 | 12.01 | 11.274 | 11.87 | 11.87 | +0.15 (+1.28%) | 562,500 |
| 23 Sep 2021 | USD | 12.14 | 12.222 | 11.6 | 11.72 | 11.72 | +0.01 (+0.09%) | 485,700 |
| 22 Sep 2021 | USD | 11.8 | 12.02 | 11.511 | 11.71 | 11.71 | +0.21 (+1.83%) | 410,700 |
| 21 Sep 2021 | USD | 11.94 | 11.94 | 10.99 | 11.5 | 11.5 | -0.04 (-0.35%) | 523,900 |
| 20 Sep 2021 | USD | 11.71 | 11.71 | 11.28 | 11.54 | 11.54 | -0.49 (-4.07%) | 389,400 |
| 17 Sep 2021 | USD | 12.16 | 12.17 | 11.563 | 12.03 | 12.03 | -0.05 (-0.41%) | 458,500 |
| 16 Sep 2021 | USD | 11.94 | 12.15 | 11.664 | 12.08 | 12.08 | +0.206 (+1.73%) | 408,700 |
| 15 Sep 2021 | USD | 11.27 | 11.94 | 11.2 | 11.874 | 11.874 | +0.584 (+5.17%) | 322,700 |
| 14 Sep 2021 | USD | 12.085 | 12.41 | 11.25 | 11.29 | 11.29 | -0.69 (-5.76%) | 269,900 |
| 13 Sep 2021 | USD | 12.3 | 12.56 | 11.95 | 11.98 | 11.98 | -0.27 (-2.20%) | 275,400 |
| 10 Sep 2021 | USD | 12.74 | 12.85 | 12.16 | 12.25 | 12.25 | -0.182 (-1.46%) | 173,800 |
| 9 Sep 2021 | USD | 12.65 | 13.15 | 12.07 | 12.432 | 12.432 | -0.219 (-1.73%) | 152,600 |
| 8 Sep 2021 | USD | 12.98 | 12.98 | 12.25 | 12.651 | 12.651 | -0.169 (-1.32%) | 148,600 |
| 7 Sep 2021 | USD | 12.75 | 12.92 | 12.45 | 12.82 | 12.82 | +0.07 (+0.55%) | 208,000 |
| 3 Sep 2021 | USD | 11.805 | 12.751 | 11.805 | 12.75 | 12.75 | +0.95 (+8.05%) | 363,400 |
| 2 Sep 2021 | USD | 11.09 | 11.9 | 11.09 | 11.8 | 11.8 | +0.71 (+6.40%) | 270,900 |
| 1 Sep 2021 | USD | 11.55 | 11.65 | 11.01 | 11.09 | 11.09 | -0.211 (-1.87%) | 374,200 |
| 31 Aug 2021 | USD | 11.24 | 11.31 | 11 | 11.301 | 11.301 | +0.061 (+0.54%) | 298,300 |
| 30 Aug 2021 | USD | 11.545 | 11.55 | 11.02 | 11.24 | 11.24 | -0.21 (-1.83%) | 326,600 |
| 27 Aug 2021 | USD | 11.5 | 11.67 | 11.35 | 11.45 | 11.45 | +0.01 (+0.09%) | 339,200 |
| 26 Aug 2021 | USD | 11.9 | 12.1 | 11.4 | 11.44 | 11.44 | -0.39 (-3.30%) | 220,100 |
| 25 Aug 2021 | USD | 11.9 | 12 | 11.82 | 11.83 | 11.83 | -0.178 (-1.48%) | 167,200 |
