| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.85 | 12.02 | 11.685 | 12.008 | 12.008 | +0.365 (+3.13%) | 205,900 |
| 23 Aug 2021 | USD | 11.85 | 12.2 | 11.54 | 11.643 | 11.643 | -0.111 (-0.94%) | 295,800 |
| 20 Aug 2021 | USD | 11.82 | 12 | 11.508 | 11.754 | 11.754 | -0.151 (-1.27%) | 373,800 |
| 19 Aug 2021 | USD | 12.206 | 12.5 | 11.842 | 11.905 | 11.905 | -0.405 (-3.29%) | 266,100 |
| 18 Aug 2021 | USD | 12.725 | 12.85 | 12.16 | 12.31 | 12.31 | +0.06 (+0.49%) | 288,500 |
| 17 Aug 2021 | USD | 12.3 | 12.45 | 12.16 | 12.25 | 12.25 | -0.01 (-0.08%) | 348,400 |
| 16 Aug 2021 | USD | 13.025 | 13.3 | 12.25 | 12.26 | 12.26 | -0.55 (-4.29%) | 273,900 |
| 13 Aug 2021 | USD | 13.36 | 13.7 | 12.42 | 12.81 | 12.81 | -0.55 (-4.12%) | 1,100,200 |
| 12 Aug 2021 | USD | 14.095 | 14.095 | 13.35 | 13.36 | 13.36 | -0.32 (-2.34%) | 290,300 |
| 11 Aug 2021 | USD | 15.55 | 15.55 | 13.65 | 13.68 | 13.68 | -0.43 (-3.05%) | 543,600 |
| 10 Aug 2021 | USD | 15.11 | 15.35 | 13.91 | 14.11 | 14.11 | -1.008 (-6.67%) | 520,700 |
| 9 Aug 2021 | USD | 17.6 | 17.6 | 14.99 | 15.118 | 15.118 | -0.332 (-2.15%) | 230,200 |
| 6 Aug 2021 | USD | 15.85 | 16.325 | 15.17 | 15.45 | 15.45 | -0.4 (-2.52%) | 224,500 |
| 5 Aug 2021 | USD | 16.94 | 18.02 | 15.45 | 15.85 | 15.85 | +0.25 (+1.60%) | 239,500 |
| 4 Aug 2021 | USD | 15.98 | 15.98 | 14.911 | 15.6 | 15.6 | +0.13 (+0.84%) | 274,900 |
| 3 Aug 2021 | USD | 15.95 | 18.78 | 15 | 15.47 | 15.47 | -0.38 (-2.40%) | 160,400 |
| 2 Aug 2021 | USD | 15.65 | 15.92 | 15.44 | 15.85 | 15.85 | +0.45 (+2.92%) | 86,700 |
| 30 Jul 2021 | USD | 14.5 | 15.867 | 14.393 | 15.4 | 15.4 | +0.9 (+6.21%) | 223,000 |
| 29 Jul 2021 | USD | 15.285 | 15.285 | 14.4 | 14.5 | 14.5 | -0.249 (-1.69%) | 122,300 |
| 28 Jul 2021 | USD | 13.9 | 14.98 | 13.9 | 14.749 | 14.749 | +0.849 (+6.11%) | 130,400 |
| 27 Jul 2021 | USD | 14.5 | 14.5 | 13.75 | 13.9 | 13.9 | -0.332 (-2.33%) | 147,200 |
| 26 Jul 2021 | USD | 14.275 | 15.58 | 14.1 | 14.232 | 14.232 | -0.16 (-1.11%) | 118,200 |
| 23 Jul 2021 | USD | 14.885 | 14.939 | 14.092 | 14.392 | 14.392 | -0.158 (-1.09%) | 140,800 |
| 22 Jul 2021 | USD | 15 | 15 | 14.477 | 14.55 | 14.55 | -0.445 (-2.97%) | 65,000 |
| 21 Jul 2021 | USD | 14.5 | 15.26 | 14.5 | 14.995 | 14.995 | +0.599 (+4.16%) | 121,200 |
| 20 Jul 2021 | USD | 14.295 | 14.88 | 14.23 | 14.396 | 14.396 | +0.166 (+1.17%) | 61,900 |
| 19 Jul 2021 | USD | 14.58 | 15.29 | 13.749 | 14.23 | 14.23 | -0.35 (-2.40%) | 255,900 |
| 16 Jul 2021 | USD | 14.625 | 15.3 | 14.5 | 14.58 | 14.58 | -0.62 (-4.08%) | 197,500 |
| 15 Jul 2021 | USD | 15.75 | 15.95 | 14.957 | 15.2 | 15.2 | -0.8 (-5%) | 167,400 |
| 14 Jul 2021 | USD | 16.33 | 16.33 | 15.4 | 16 | 16 | 0.0 (0.0%) | 226,600 |
