| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 16 | 16.68 | 15.795 | 16 | 16 | +0.14 (+0.88%) | 221,700 |
| 12 Jul 2021 | USD | 15.75 | 16.02 | 15.676 | 15.86 | 15.86 | -0.04 (-0.25%) | 251,300 |
| 9 Jul 2021 | USD | 15.675 | 16.05 | 15.59 | 15.9 | 15.9 | -0.03 (-0.19%) | 106,700 |
| 8 Jul 2021 | USD | 15.33 | 15.93 | 15.25 | 15.93 | 15.93 | +0.29 (+1.85%) | 178,000 |
| 7 Jul 2021 | USD | 16 | 16.2 | 15.482 | 15.64 | 15.64 | -0.26 (-1.64%) | 99,600 |
| 6 Jul 2021 | USD | 16.734 | 17.5 | 15.8 | 15.9 | 15.9 | -0.486 (-2.97%) | 193,500 |
| 2 Jul 2021 | USD | 16.84 | 16.84 | 16.32 | 16.386 | 16.386 | -0.464 (-2.75%) | 116,700 |
| 1 Jul 2021 | USD | 15.46 | 17.2 | 15.46 | 16.85 | 16.85 | +0.6 (+3.69%) | 394,100 |
| 30 Jun 2021 | USD | 16.767 | 16.9 | 16.25 | 16.25 | 16.25 | -0.59 (-3.50%) | 79,700 |
| 29 Jun 2021 | USD | 16.873 | 17.1 | 16.31 | 16.84 | 16.84 | +0.04 (+0.24%) | 145,400 |
| 28 Jun 2021 | USD | 17.15 | 17.384 | 16.8 | 16.8 | 16.8 | -0.289 (-1.69%) | 48,700 |
| 25 Jun 2021 | USD | 17.59 | 18.125 | 16.862 | 17.089 | 17.089 | -0.821 (-4.58%) | 138,100 |
| 24 Jun 2021 | USD | 18 | 18.38 | 17.2 | 17.91 | 17.91 | +0.6 (+3.47%) | 36,200 |
| 23 Jun 2021 | USD | 16.859 | 17.57 | 16.859 | 17.31 | 17.31 | +0.28 (+1.64%) | 40,400 |
| 22 Jun 2021 | USD | 16.894 | 17.275 | 16.86 | 17.03 | 17.03 | -0.118 (-0.69%) | 31,500 |
| 21 Jun 2021 | USD | 17.11 | 19 | 16.593 | 17.148 | 17.148 | -0.023 (-0.13%) | 57,100 |
| 18 Jun 2021 | USD | 17.36 | 17.5 | 17.091 | 17.171 | 17.171 | +0.031 (+0.18%) | 23,700 |
| 17 Jun 2021 | USD | 17.2 | 17.599 | 17.14 | 17.14 | 17.14 | -0.38 (-2.17%) | 50,500 |
| 16 Jun 2021 | USD | 18.04 | 18.14 | 17.45 | 17.52 | 17.52 | -0.3 (-1.68%) | 42,800 |
| 15 Jun 2021 | USD | 18.365 | 18.5 | 17.65 | 17.82 | 17.82 | -0.58 (-3.15%) | 33,300 |
| 14 Jun 2021 | USD | 19.2 | 19.2 | 18.4 | 18.4 | 18.4 | -0.145 (-0.78%) | 45,400 |
| 11 Jun 2021 | USD | 19.01 | 19.11 | 18.47 | 18.545 | 18.545 | -0.305 (-1.62%) | 17,600 |
| 10 Jun 2021 | USD | 18.757 | 18.9 | 18.5 | 18.85 | 18.85 | +0.15 (+0.80%) | 24,400 |
| 9 Jun 2021 | USD | 19.1 | 19.1 | 18.46 | 18.7 | 18.7 | -0.4 (-2.09%) | 30,100 |
| 8 Jun 2021 | USD | 19.45 | 19.45 | 18.949 | 19.1 | 19.1 | -0.27 (-1.39%) | 12,300 |
| 7 Jun 2021 | USD | 19.06 | 19.37 | 18.8 | 19.37 | 19.37 | +0.317 (+1.66%) | 75,100 |
| 4 Jun 2021 | USD | 19.5 | 19.5 | 19.053 | 19.053 | 19.053 | -0.287 (-1.48%) | 8,400 |
| 3 Jun 2021 | USD | 19.17 | 19.55 | 18.5 | 19.34 | 19.34 | +0.17 (+0.89%) | 112,100 |
| 2 Jun 2021 | USD | 19.02 | 19.55 | 19.02 | 19.17 | 19.17 | +0.16 (+0.84%) | 24,900 |
| 1 Jun 2021 | USD | 20.09 | 20.23 | 19.01 | 19.01 | 19.01 | -1.077 (-5.36%) | 38,500 |
