| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 19.835 | 20.087 | 19.042 | 20.087 | 20.087 | +0.317 (+1.60%) | 61,300 |
| 27 May 2021 | USD | 19.6 | 19.77 | 19.014 | 19.77 | 19.77 | +0.243 (+1.24%) | 51,600 |
| 26 May 2021 | USD | 19.802 | 20 | 19.26 | 19.527 | 19.527 | -0.283 (-1.43%) | 15,700 |
| 25 May 2021 | USD | 20.23 | 20.36 | 19.453 | 19.81 | 19.81 | -0.42 (-2.08%) | 37,400 |
| 24 May 2021 | USD | 20.66 | 20.9 | 20.05 | 20.23 | 20.23 | +0.23 (+1.15%) | 44,200 |
| 21 May 2021 | USD | 19.49 | 20 | 19.49 | 20 | 20 | +1 (+5.26%) | 36,200 |
| 20 May 2021 | USD | 18.21 | 21 | 18.21 | 19 | 19 | -0.8 (-4.04%) | 24,500 |
| 19 May 2021 | USD | 21 | 21 | 19.424 | 19.8 | 19.8 | +0.321 (+1.65%) | 57,100 |
| 18 May 2021 | USD | 20.3059 | 21.1 | 19.4788 | 19.4788 | 19.4788 | +0.081 (+0.41%) | 73,508 |
| 17 May 2021 | USD | 20.0465 | 20.6728 | 19.343 | 19.3983 | 19.3983 | -1.132 (-5.51%) | 52,526 |
| 14 May 2021 | USD | 19.717 | 21.05 | 19.38 | 20.53 | 20.53 | +0.79 (+4.00%) | 30,600 |
| 13 May 2021 | USD | 19.5 | 19.753 | 19 | 19.74 | 19.74 | +0.24 (+1.23%) | 27,000 |
| 12 May 2021 | USD | 19.805 | 19.897 | 18.7 | 19.5 | 19.5 | -0.5 (-2.50%) | 30,700 |
| 11 May 2021 | USD | 18.696 | 20.01 | 18.35 | 20 | 20 | +0.03 (+0.15%) | 35,800 |
| 10 May 2021 | USD | 19.394 | 20.003 | 19.01 | 19.97 | 19.97 | +0.84 (+4.39%) | 31,200 |
| 7 May 2021 | USD | 17.425 | 19.13 | 17.273 | 19.13 | 19.13 | +1.78 (+10.26%) | 35,200 |
| 6 May 2021 | USD | 17.5 | 17.549 | 17.049 | 17.35 | 17.35 | -0.05 (-0.29%) | 23,900 |
| 5 May 2021 | USD | 18.27 | 18.3 | 17.2 | 17.4 | 17.4 | -0.878 (-4.80%) | 38,800 |
| 4 May 2021 | USD | 18.65 | 18.65 | 17.25 | 18.278 | 18.278 | -0.122 (-0.66%) | 35,700 |
| 3 May 2021 | USD | 17.916 | 19 | 17.916 | 18.4 | 18.4 | +0.4 (+2.22%) | 102,000 |
| 30 Apr 2021 | USD | 16.795 | 18 | 16.55 | 18 | 18 | +0.91 (+5.32%) | 67,300 |
| 29 Apr 2021 | USD | 17.66 | 17.895 | 17.09 | 17.09 | 17.09 | -0.48 (-2.73%) | 36,600 |
| 28 Apr 2021 | USD | 17.25 | 17.84 | 16.8 | 17.57 | 17.57 | +0.47 (+2.75%) | 89,200 |
| 27 Apr 2021 | USD | 17.062 | 17.44 | 16.947 | 17.1 | 17.1 | -0.54 (-3.06%) | 46,600 |
| 26 Apr 2021 | USD | 18 | 18.05 | 17.435 | 17.64 | 17.64 | -0.23 (-1.29%) | 41,000 |
| 23 Apr 2021 | USD | 17.8 | 18.91 | 17.46 | 17.87 | 17.87 | +0.101 (+0.57%) | 66,200 |
| 22 Apr 2021 | USD | 18.2 | 18.35 | 17.55 | 17.769 | 17.769 | -0.431 (-2.37%) | 99,600 |
| 21 Apr 2021 | USD | 17.05 | 18.2 | 17.05 | 18.2 | 18.2 | +0.75 (+4.30%) | 43,400 |
| 20 Apr 2021 | USD | 17.715 | 18.379 | 17.05 | 17.45 | 17.45 | +0.2 (+1.16%) | 34,500 |
| 19 Apr 2021 | USD | 18.235 | 18.83 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 32,000 |
