| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 17.8 | 20 | 17.51 | 18.15 | 18.15 | -0.1 (-0.55%) | 26,000 |
| 15 Apr 2021 | USD | 18 | 19 | 17.996 | 18.25 | 18.25 | -0.051 (-0.28%) | 26,600 |
| 14 Apr 2021 | USD | 19 | 19.49 | 18 | 18.301 | 18.301 | -0.299 (-1.61%) | 81,900 |
| 13 Apr 2021 | USD | 19.6 | 20.73 | 18 | 18.6 | 18.6 | -1.1 (-5.58%) | 47,000 |
| 12 Apr 2021 | USD | 20.465 | 20.465 | 18 | 19.7 | 19.7 | +0.2 (+1.03%) | 30,600 |
| 9 Apr 2021 | USD | 20 | 21 | 19.2 | 19.5 | 19.5 | -0.12 (-0.61%) | 38,800 |
| 8 Apr 2021 | USD | 19.975 | 21 | 19.419 | 19.62 | 19.62 | +0.2 (+1.03%) | 65,900 |
| 7 Apr 2021 | USD | 19.363 | 19.77 | 19.18 | 19.42 | 19.42 | +0.22 (+1.15%) | 20,100 |
| 6 Apr 2021 | USD | 19 | 19.5 | 19 | 19.2 | 19.2 | +0.112 (+0.59%) | 33,800 |
| 5 Apr 2021 | USD | 19.5 | 19.76 | 18.5 | 19.088 | 19.088 | +0.288 (+1.53%) | 37,300 |
| 1 Apr 2021 | USD | 19.325 | 19.85 | 17.988 | 18.8 | 18.8 | +0.55 (+3.01%) | 100,200 |
| 31 Mar 2021 | USD | 16.69 | 18.25 | 16.5 | 18.25 | 18.25 | +1.741 (+10.55%) | 110,700 |
| 30 Mar 2021 | USD | 17.75 | 18.25 | 16.35 | 16.509 | 16.509 | -1.241 (-6.99%) | 179,800 |
| 29 Mar 2021 | USD | 18.763 | 19.076 | 17.65 | 17.75 | 17.75 | -0.748 (-4.04%) | 46,600 |
| 26 Mar 2021 | USD | 18.005 | 19.25 | 17.991 | 18.498 | 18.498 | +0.448 (+2.48%) | 33,300 |
| 25 Mar 2021 | USD | 18.375 | 18.75 | 17.52 | 18.05 | 18.05 | -0.254 (-1.39%) | 76,300 |
| 24 Mar 2021 | USD | 19.3 | 20 | 18 | 18.304 | 18.304 | -0.941 (-4.89%) | 63,700 |
| 23 Mar 2021 | USD | 20.375 | 20.375 | 19 | 19.245 | 19.245 | -0.645 (-3.24%) | 60,600 |
| 22 Mar 2021 | USD | 20.35 | 21 | 19.5 | 19.89 | 19.89 | -0.724 (-3.51%) | 96,700 |
| 19 Mar 2021 | USD | 21 | 21.072 | 20.461 | 20.614 | 20.614 | -0.27 (-1.29%) | 40,200 |
| 18 Mar 2021 | USD | 22 | 22.1 | 20.805 | 20.884 | 20.884 | -0.864 (-3.97%) | 39,200 |
| 17 Mar 2021 | USD | 23.325 | 23.325 | 21.5 | 21.748 | 21.748 | -0.352 (-1.59%) | 59,500 |
| 16 Mar 2021 | USD | 24.04 | 24.6 | 22.1 | 22.1 | 22.1 | -1.931 (-8.04%) | 54,000 |
| 15 Mar 2021 | USD | 22.134 | 24.95 | 22 | 24.031 | 24.031 | +2.28 (+10.48%) | 327,100 |
| 12 Mar 2021 | USD | 20.671 | 23.7 | 20.671 | 21.751 | 21.751 | +1.862 (+9.36%) | 244,700 |
| 11 Mar 2021 | USD | 19.1 | 20.57 | 18.883 | 19.889 | 19.889 | +1.238 (+6.64%) | 54,200 |
| 10 Mar 2021 | USD | 19.228 | 20.5 | 18.65 | 18.651 | 18.651 | -0.299 (-1.58%) | 28,500 |
| 9 Mar 2021 | USD | 18.627 | 19.99 | 18.6 | 18.95 | 18.95 | +0.45 (+2.43%) | 104,300 |
| 8 Mar 2021 | USD | 19.5 | 19.5 | 18.496 | 18.5 | 18.5 | -0.499 (-2.63%) | 52,600 |
| 5 Mar 2021 | USD | 21.55 | 21.55 | 18.2 | 18.999 | 18.999 | -1.601 (-7.77%) | 109,300 |
