| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 22.25 | 22.25 | 20.297 | 20.6 | 20.6 | -1.152 (-5.30%) | 68,200 |
| 3 Mar 2021 | USD | 23.23 | 23.5 | 21.75 | 21.752 | 21.752 | -0.298 (-1.35%) | 24,200 |
| 2 Mar 2021 | USD | 22.2 | 22.3 | 21.983 | 22.05 | 22.05 | -0.13 (-0.59%) | 45,100 |
| 1 Mar 2021 | USD | 22.098 | 24 | 21.54 | 22.18 | 22.18 | +0.25 (+1.14%) | 233,000 |
| 26 Feb 2021 | USD | 22.573 | 24.8 | 21.525 | 21.93 | 21.93 | -0.999 (-4.36%) | 60,600 |
| 25 Feb 2021 | USD | 24.039 | 24.2 | 22.545 | 22.929 | 22.929 | -0.701 (-2.97%) | 214,800 |
| 24 Feb 2021 | USD | 24 | 24.2 | 22.991 | 23.63 | 23.63 | -0.363 (-1.51%) | 180,000 |
| 23 Feb 2021 | USD | 23.99 | 24.4 | 22.684 | 23.993 | 23.993 | -0.444 (-1.82%) | 171,900 |
| 22 Feb 2021 | USD | 24.543 | 28 | 23.79 | 24.437 | 24.437 | -0.913 (-3.60%) | 278,200 |
| 19 Feb 2021 | USD | 24.341 | 28 | 23.988 | 25.35 | 25.35 | +1.357 (+5.66%) | 140,000 |
| 18 Feb 2021 | USD | 25.22 | 26 | 23.7278 | 23.9925 | 23.9925 | 0.0 (0.0%) | 7,294 |
