Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 4.89 | 4.9 | 4.68 | 4.73 | 4.73 | -0.24 (-4.83%) | 136,700 |
21 May 2024 | USD | 5.08 | 5.08 | 4.8 | 4.97 | 4.97 | +0.1 (+2.05%) | 125,000 |
20 May 2024 | USD | 5.2 | 5.3 | 4.77 | 4.87 | 4.87 | -0.33 (-6.35%) | 240,000 |
17 May 2024 | USD | 5.51 | 5.51 | 4.94 | 5.2 | 5.2 | -0.11 (-2.07%) | 232,900 |
16 May 2024 | USD | 5.335 | 5.95 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 522,700 |
15 May 2024 | USD | 5.64 | 5.64 | 5.37 | 5.4 | 5.4 | -0.2 (-3.57%) | 5,597,900 |
14 May 2024 | USD | 5.092 | 5.7 | 4.93 | 5.6 | 5.6 | +0.68 (+13.82%) | 852,100 |
13 May 2024 | USD | 5 | 5.2 | 4.896 | 4.92 | 4.92 | -0.07 (-1.40%) | 752,100 |
10 May 2024 | USD | 5.06 | 5.06 | 4.81 | 4.99 | 4.99 | -0.07 (-1.38%) | 140,800 |
9 May 2024 | USD | 4.98 | 5.07 | 4.86 | 5.06 | 5.06 | +0.16 (+3.27%) | 224,300 |
8 May 2024 | USD | 4.95 | 5.05 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 174,100 |
7 May 2024 | USD | 5.14 | 5.36 | 4.73 | 4.95 | 4.95 | -0.24 (-4.62%) | 199,700 |
6 May 2024 | USD | 5.19 | 5.4 | 5.05 | 5.19 | 5.19 | +0.04 (+0.78%) | 614,700 |
3 May 2024 | USD | 5.22 | 5.32 | 5.06 | 5.15 | 5.15 | -0.09 (-1.72%) | 140,100 |
2 May 2024 | USD | 5.05 | 5.37 | 4.97 | 5.24 | 5.24 | +0.21 (+4.17%) | 343,500 |
1 May 2024 | USD | 6.04 | 6.145 | 4.86 | 5.03 | 5.03 | -1.25 (-19.90%) | 917,100 |
30 Apr 2024 | USD | 5.024 | 6.5 | 4.817 | 6.28 | 6.28 | +1.23 (+24.36%) | 2,164,800 |
29 Apr 2024 | USD | 4.944 | 5.18 | 4.71 | 5.05 | 5.05 | +0.12 (+2.43%) | 171,300 |
26 Apr 2024 | USD | 4.824 | 5.18 | 4.66 | 4.93 | 4.93 | +0.231 (+4.92%) | 157,700 |
25 Apr 2024 | USD | 4.85 | 5.15 | 4.699 | 4.699 | 4.699 | -0.501 (-9.63%) | 179,600 |
24 Apr 2024 | USD | 5 | 5.2 | 4.74 | 5.2 | 5.2 | +0.37 (+7.66%) | 73,200 |
23 Apr 2024 | USD | 5.04 | 5.04 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 117,000 |
22 Apr 2024 | USD | 4.985 | 5.05 | 4.7 | 4.8 | 4.8 | -0.17 (-3.42%) | 139,100 |
19 Apr 2024 | USD | 5.31 | 5.4 | 4.62 | 4.97 | 4.97 | -0.38 (-7.10%) | 82,900 |
18 Apr 2024 | USD | 5.17 | 5.42 | 5.12 | 5.35 | 5.35 | -0.05 (-0.93%) | 121,500 |
17 Apr 2024 | USD | 4.8 | 5.4 | 4.8 | 5.4 | 5.4 | +0.5 (+10.20%) | 219,100 |
16 Apr 2024 | USD | 4.925 | 4.98 | 4.7 | 4.9 | 4.9 | -0.07 (-1.41%) | 175,600 |
15 Apr 2024 | USD | 5.09 | 5.09 | 4.48 | 4.97 | 4.97 | -0.1 (-1.97%) | 158,800 |
12 Apr 2024 | USD | 5.25 | 5.35 | 4.62 | 5.07 | 5.07 | -0.36 (-6.63%) | 596,300 |
11 Apr 2024 | USD | 5.6 | 5.64 | 5.22 | 5.43 | 5.43 | -0.07 (-1.27%) | 210,800 |