Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 5.72 | 5.89 | 5.25 | 5.5 | 5.5 | -0.44 (-7.41%) | 58,300 |
9 Apr 2024 | USD | 6 | 6.04 | 5.82 | 5.94 | 5.94 | -0.06 (-1%) | 174,000 |
8 Apr 2024 | USD | 5.88 | 6.08 | 5.75 | 6 | 6 | +0.13 (+2.21%) | 147,100 |
5 Apr 2024 | USD | 5.39 | 5.95 | 5.38 | 5.87 | 5.87 | +0.24 (+4.26%) | 508,800 |
4 Apr 2024 | USD | 6.11 | 6.37 | 5.01 | 5.63 | 5.63 | -0.47 (-7.70%) | 794,100 |
3 Apr 2024 | USD | 5.93 | 6.12 | 5.75 | 6.1 | 6.1 | 0.0 (0.0%) | 457,300 |
2 Apr 2024 | USD | 6.04 | 6.3 | 5.82 | 6.1 | 6.1 | -0.2 (-3.17%) | 626,000 |
1 Apr 2024 | USD | 6.07 | 6.3 | 5.86 | 6.3 | 6.3 | +0.36 (+6.06%) | 546,100 |
28 Mar 2024 | USD | 6.05 | 6.45 | 5.81 | 5.94 | 5.94 | -0.32 (-5.11%) | 231,600 |
27 Mar 2024 | USD | 5.38 | 6.3 | 5.37 | 6.26 | 6.26 | +0.79 (+14.44%) | 354,000 |
26 Mar 2024 | USD | 5.21 | 5.5 | 5.21 | 5.47 | 5.47 | +0.1 (+1.86%) | 244,100 |
25 Mar 2024 | USD | 5.823 | 5.89 | 5.24 | 5.37 | 5.37 | -0.48 (-8.21%) | 162,800 |
22 Mar 2024 | USD | 5.99 | 6.03 | 5.66 | 5.85 | 5.85 | -0.11 (-1.85%) | 231,600 |
21 Mar 2024 | USD | 5.17 | 6 | 5 | 5.96 | 5.96 | +0.86 (+16.86%) | 321,500 |
20 Mar 2024 | USD | 5.18 | 5.25 | 4.97 | 5.1 | 5.1 | -0.2 (-3.77%) | 134,800 |
19 Mar 2024 | USD | 5.45 | 5.5 | 5.18 | 5.3 | 5.3 | -0.25 (-4.50%) | 214,200 |
18 Mar 2024 | USD | 5.2 | 5.6 | 5.14 | 5.55 | 5.55 | +0.23 (+4.32%) | 383,100 |
15 Mar 2024 | USD | 4.324 | 5.4 | 4.324 | 5.32 | 5.32 | +1.07 (+25.18%) | 472,800 |
14 Mar 2024 | USD | 4.28 | 4.322 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 82,400 |
13 Mar 2024 | USD | 4.24 | 4.41 | 4.12 | 4.25 | 4.25 | +0.05 (+1.19%) | 233,700 |
12 Mar 2024 | USD | 4.45 | 4.52 | 4.05 | 4.2 | 4.2 | -0.18 (-4.11%) | 296,800 |
11 Mar 2024 | USD | 4.74 | 4.74 | 4.16 | 4.38 | 4.38 | -0.26 (-5.60%) | 181,200 |
8 Mar 2024 | USD | 4.68 | 4.95 | 4.55 | 4.64 | 4.64 | +0.1 (+2.20%) | 166,800 |
7 Mar 2024 | USD | 4.59 | 4.718 | 4.26 | 4.54 | 4.54 | -0.09 (-1.94%) | 404,000 |
6 Mar 2024 | USD | 5.07 | 5.07 | 4.35 | 4.63 | 4.63 | -0.42 (-8.32%) | 336,900 |
5 Mar 2024 | USD | 5.06 | 5.09 | 4.77 | 5.05 | 5.05 | +0.01 (+0.20%) | 342,500 |
4 Mar 2024 | USD | 5.05 | 5.09 | 4.9 | 5.04 | 5.04 | -0.01 (-0.20%) | 391,500 |
1 Mar 2024 | USD | 5.04 | 5.15 | 4.92 | 5.05 | 5.05 | -0.13 (-2.51%) | 694,700 |
29 Feb 2024 | USD | 5.37 | 5.55 | 4.81 | 5.18 | 5.18 | -0.197 (-3.66%) | 1,509,600 |
28 Feb 2024 | USD | 5.61 | 5.61 | 5.29 | 5.377 | 5.377 | -0.122 (-2.22%) | 131,500 |