Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 5.72 | 5.87 | 5.499 | 5.499 | 5.499 | -0.471 (-7.89%) | 167,100 |
26 Feb 2024 | USD | 5.94 | 6.12 | 5.62 | 5.97 | 5.97 | -0.09 (-1.49%) | 314,500 |
23 Feb 2024 | USD | 5.885 | 6.1 | 5.84 | 6.06 | 6.06 | +0.15 (+2.54%) | 600,700 |
22 Feb 2024 | USD | 5.88 | 6.04 | 5.79 | 5.91 | 5.91 | +0.01 (+0.17%) | 361,500 |
21 Feb 2024 | USD | 5.85 | 5.93 | 5.71 | 5.9 | 5.9 | +0.01 (+0.17%) | 176,800 |
20 Feb 2024 | USD | 6.267 | 6.267 | 5.596 | 5.89 | 5.89 | -0.36 (-5.76%) | 449,700 |
16 Feb 2024 | USD | 6.29 | 6.34 | 5.94 | 6.25 | 6.25 | -0.023 (-0.37%) | 242,700 |
15 Feb 2024 | USD | 6.18 | 6.46 | 5.95 | 6.273 | 6.273 | +0.293 (+4.90%) | 241,200 |
14 Feb 2024 | USD | 5.65 | 5.98 | 5.22 | 5.98 | 5.98 | +0.36 (+6.41%) | 339,100 |
13 Feb 2024 | USD | 5.9 | 5.9 | 5.35 | 5.62 | 5.62 | -0.23 (-3.93%) | 345,400 |
12 Feb 2024 | USD | 6.33 | 6.35 | 5.52 | 5.85 | 5.85 | -0.4 (-6.40%) | 715,400 |
9 Feb 2024 | USD | 6.466 | 6.54 | 6.18 | 6.25 | 6.25 | -0.28 (-4.29%) | 308,600 |
8 Feb 2024 | USD | 6.52 | 6.64 | 6.12 | 6.53 | 6.53 | -0.06 (-0.91%) | 864,400 |
7 Feb 2024 | USD | 6.55 | 6.7 | 6.41 | 6.59 | 6.59 | -0.18 (-2.66%) | 272,000 |
6 Feb 2024 | USD | 6.49 | 6.95 | 6.25 | 6.77 | 6.77 | +0.28 (+4.31%) | 617,100 |
5 Feb 2024 | USD | 6.91 | 6.91 | 6.332 | 6.49 | 6.49 | -0.34 (-4.98%) | 562,700 |
2 Feb 2024 | USD | 6.55 | 7.08 | 6.4 | 6.83 | 6.83 | +0.28 (+4.27%) | 1,795,300 |
1 Feb 2024 | USD | 5.88 | 6.56 | 5.88 | 6.55 | 6.55 | +0.57 (+9.53%) | 893,700 |
31 Jan 2024 | USD | 6.08 | 6.08 | 5.68 | 5.98 | 5.98 | -0.06 (-0.99%) | 397,700 |
30 Jan 2024 | USD | 6.05 | 6.18 | 5.9 | 6.04 | 6.04 | 0.0 (0.0%) | 347,400 |
29 Jan 2024 | USD | 5.9 | 6.04 | 5.71 | 6.04 | 6.04 | +0.07 (+1.17%) | 148,200 |
26 Jan 2024 | USD | 5.86 | 6.07 | 5.86 | 5.97 | 5.97 | -0.03 (-0.50%) | 469,900 |
25 Jan 2024 | USD | 5.88 | 6.04 | 5.72 | 6 | 6 | +0.2 (+3.45%) | 363,000 |
24 Jan 2024 | USD | 5.19 | 6 | 5.16 | 5.8 | 5.8 | +0.65 (+12.62%) | 683,200 |
23 Jan 2024 | USD | 5.22 | 5.26 | 5.02 | 5.15 | 5.15 | -0.07 (-1.34%) | 108,300 |
22 Jan 2024 | USD | 5 | 5.28 | 5 | 5.22 | 5.22 | +0.06 (+1.16%) | 378,300 |
19 Jan 2024 | USD | 4.918 | 5.23 | 4.5 | 5.16 | 5.16 | +0.315 (+6.50%) | 656,400 |
18 Jan 2024 | USD | 5.22 | 5.226 | 4.65 | 4.845 | 4.845 | -0.345 (-6.65%) | 182,700 |
17 Jan 2024 | USD | 5.25 | 5.28 | 5.04 | 5.19 | 5.19 | -0.11 (-2.08%) | 219,400 |
16 Jan 2024 | USD | 5.44 | 5.56 | 4.94 | 5.3 | 5.3 | +0.16 (+3.11%) | 679,400 |