Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 4.36 | 4.36 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 259,600 |
28 Nov 2023 | USD | 4.3 | 4.37 | 4.26 | 4.35 | 4.35 | +0.015 (+0.35%) | 218,800 |
27 Nov 2023 | USD | 4.31 | 4.44 | 4.25 | 4.335 | 4.335 | -0.055 (-1.25%) | 184,400 |
24 Nov 2023 | USD | 4.32 | 4.4 | 4.31 | 4.39 | 4.39 | +0.06 (+1.39%) | 95,300 |
22 Nov 2023 | USD | 4.28 | 4.33 | 4.185 | 4.33 | 4.33 | +0.12 (+2.85%) | 153,400 |
21 Nov 2023 | USD | 4.38 | 4.38 | 4.2 | 4.21 | 4.21 | -0.14 (-3.22%) | 292,300 |
20 Nov 2023 | USD | 4.41 | 4.48 | 4.2 | 4.35 | 4.35 | -0.11 (-2.47%) | 128,500 |
17 Nov 2023 | USD | 4.14 | 4.53 | 4.07 | 4.46 | 4.46 | +0.28 (+6.70%) | 235,500 |
16 Nov 2023 | USD | 4.426 | 4.44 | 4.13 | 4.18 | 4.18 | -0.28 (-6.28%) | 154,200 |
15 Nov 2023 | USD | 4.4 | 4.602 | 4.2 | 4.46 | 4.46 | 0.0 (0.0%) | 258,400 |
14 Nov 2023 | USD | 4.59 | 4.66 | 4.3 | 4.46 | 4.46 | -0.08 (-1.76%) | 239,400 |
13 Nov 2023 | USD | 4.5 | 4.58 | 4.35 | 4.54 | 4.54 | +0.084 (+1.89%) | 317,600 |
10 Nov 2023 | USD | 4.28 | 4.505 | 4.22 | 4.456 | 4.456 | +0.156 (+3.63%) | 364,300 |
9 Nov 2023 | USD | 4.32 | 4.45 | 3.91 | 4.3 | 4.3 | +0.075 (+1.78%) | 253,600 |
8 Nov 2023 | USD | 3.96 | 4.3 | 3.96 | 4.225 | 4.225 | +0.295 (+7.51%) | 347,800 |
7 Nov 2023 | USD | 3.61 | 3.93 | 3.61 | 3.93 | 3.93 | +0.34 (+9.47%) | 288,600 |
6 Nov 2023 | USD | 3.63 | 3.78 | 3.57 | 3.59 | 3.59 | +0.03 (+0.84%) | 155,700 |
3 Nov 2023 | USD | 3.53 | 3.66 | 3.42 | 3.56 | 3.56 | +0.032 (+0.91%) | 198,100 |
2 Nov 2023 | USD | 3.26 | 3.58 | 3.26 | 3.528 | 3.528 | +0.244 (+7.43%) | 294,100 |
1 Nov 2023 | USD | 3.31 | 3.35 | 3.21 | 3.284 | 3.284 | -0.096 (-2.84%) | 133,900 |
31 Oct 2023 | USD | 3.08 | 3.43 | 3.01 | 3.38 | 3.38 | +0.33 (+10.82%) | 317,100 |
30 Oct 2023 | USD | 3.13 | 3.25 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 391,400 |
27 Oct 2023 | USD | 3.4 | 3.54 | 3.13 | 3.25 | 3.25 | -0.27 (-7.67%) | 433,000 |
26 Oct 2023 | USD | 3.788 | 3.788 | 3.4 | 3.52 | 3.52 | -0.33 (-8.57%) | 476,800 |
25 Oct 2023 | USD | 4.06 | 4.1 | 3.77 | 3.85 | 3.85 | -0.245 (-5.98%) | 262,100 |
24 Oct 2023 | USD | 4.12 | 4.27 | 3.96 | 4.095 | 4.095 | -0.125 (-2.96%) | 282,500 |
23 Oct 2023 | USD | 4.29 | 4.39 | 4.05 | 4.22 | 4.22 | -0.205 (-4.63%) | 240,400 |
20 Oct 2023 | USD | 4.4 | 4.534 | 4.34 | 4.425 | 4.425 | -0.083 (-1.84%) | 61,800 |
19 Oct 2023 | USD | 4.44 | 4.67 | 4.36 | 4.508 | 4.508 | -0.022 (-0.49%) | 256,900 |
18 Oct 2023 | USD | 4.55 | 4.82 | 4.05 | 4.53 | 4.53 | -0.11 (-2.37%) | 505,600 |