| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 28.5 | 28.5 | 27.9 | 28.22 | 28.22 | -0.28 (-0.98%) | 1,189,844 |
| 3 Jun 2024 | USD | 30.05 | 30.18 | 28.41 | 28.5 | 28.5 | -1.16 (-3.91%) | 621,400 |
| 31 May 2024 | USD | 29.59 | 29.7 | 28.88 | 29.66 | 29.66 | +0.2 (+0.68%) | 656,400 |
| 30 May 2024 | USD | 30.11 | 30.11 | 29.33 | 29.46 | 29.46 | -0.63 (-2.09%) | 558,500 |
| 29 May 2024 | USD | 30.28 | 30.58 | 29.81 | 30.09 | 30.09 | -0.85 (-2.75%) | 418,200 |
| 28 May 2024 | USD | 30.8 | 31.11 | 30.63 | 30.94 | 30.94 | +0.31 (+1.01%) | 457,500 |
| 24 May 2024 | USD | 30.93 | 30.95 | 30.25 | 30.63 | 30.63 | -0.23 (-0.75%) | 589,100 |
| 23 May 2024 | USD | 31.21 | 31.22 | 30.57 | 30.86 | 30.86 | -0.12 (-0.39%) | 479,400 |
| 22 May 2024 | USD | 31.66 | 31.82 | 30.89 | 30.98 | 30.98 | -0.75 (-2.36%) | 387,400 |
| 21 May 2024 | USD | 32.05 | 32.27 | 31.7 | 31.73 | 31.73 | -0.56 (-1.73%) | 388,500 |
| 20 May 2024 | USD | 32 | 32.32 | 31.73 | 32.29 | 32.29 | +0.2 (+0.62%) | 368,300 |
| 17 May 2024 | USD | 32.04 | 32.52 | 31.73 | 32.09 | 32.09 | +0.17 (+0.53%) | 311,700 |
| 16 May 2024 | USD | 33 | 33.24 | 31.9 | 31.92 | 31.92 | -1.09 (-3.30%) | 525,300 |
| 15 May 2024 | USD | 32.93 | 33.21 | 32.46 | 33.01 | 33.01 | +0.61 (+1.88%) | 533,100 |
| 14 May 2024 | USD | 31.57 | 32.41 | 31.57 | 32.4 | 32.4 | +1.12 (+3.58%) | 611,200 |
| 13 May 2024 | USD | 31.2 | 31.81 | 31.17 | 31.28 | 31.28 | +0.41 (+1.33%) | 322,700 |
| 10 May 2024 | USD | 32.01 | 32.24 | 30.8 | 30.87 | 30.87 | -1.12 (-3.50%) | 364,600 |
| 9 May 2024 | USD | 31.33 | 32 | 31.24 | 31.99 | 31.99 | +0.68 (+2.17%) | 322,000 |
| 8 May 2024 | USD | 31.11 | 31.47 | 31.06 | 31.31 | 31.31 | -0.15 (-0.48%) | 402,200 |
| 7 May 2024 | USD | 31.51 | 31.77 | 31.38 | 31.46 | 31.46 | -0.07 (-0.22%) | 230,400 |
| 6 May 2024 | USD | 31.43 | 31.86 | 31.19 | 31.53 | 31.53 | +0.28 (+0.90%) | 364,600 |
| 3 May 2024 | USD | 31.33 | 31.51 | 30.68 | 31.25 | 31.25 | +0.47 (+1.53%) | 599,400 |
| 2 May 2024 | USD | 30.88 | 30.96 | 30.25 | 30.78 | 30.78 | +0.26 (+0.85%) | 417,700 |
| 1 May 2024 | USD | 30.27 | 31.38 | 30.27 | 30.52 | 30.52 | +0.24 (+0.79%) | 487,100 |
| 30 Apr 2024 | USD | 30.64 | 31.17 | 30.25 | 30.28 | 30.28 | -0.54 (-1.75%) | 718,400 |
| 29 Apr 2024 | USD | 31 | 31.4 | 30.69 | 30.82 | 30.82 | -0.11 (-0.36%) | 368,600 |
| 26 Apr 2024 | USD | 30.3 | 31 | 30.29 | 30.93 | 30.93 | +0.73 (+2.42%) | 399,800 |
| 25 Apr 2024 | USD | 30.2 | 30.57 | 29.71 | 30.2 | 30.2 | -0.84 (-2.71%) | 358,700 |
| 24 Apr 2024 | USD | 30.39 | 31.06 | 30.23 | 31.04 | 31.04 | +0.69 (+2.27%) | 670,300 |
| 23 Apr 2024 | USD | 29.31 | 30.51 | 29.18 | 30.35 | 30.35 | +1.19 (+4.08%) | 583,900 |
