| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 36.091 | 36.3609 | 35.8411 | 36.191 | 18.4366 | +0.02 (+0.06%) | 195,641 |
| 12 Oct 2004 | USD | 35.9011 | 36.341 | 35.4412 | 36.171 | 18.4264 | +0.02 (+0.06%) | 182,805 |
| 11 Oct 2004 | USD | 35.2612 | 36.311 | 35.0213 | 36.151 | 18.4162 | -0.53 (-1.44%) | 182,972 |
| 8 Oct 2004 | USD | 36.8008 | 37.2907 | 36.5709 | 36.6809 | 18.6861 | -0.34 (-0.92%) | 54,156 |
| 7 Oct 2004 | USD | 37.5407 | 37.7406 | 36.8208 | 37.0208 | 18.8593 | -1.11 (-2.91%) | 117,663 |
| 6 Oct 2004 | USD | 37.2407 | 38.2305 | 36.5809 | 38.1305 | 19.4246 | +0.64 (+1.71%) | 154,960 |
| 5 Oct 2004 | USD | 37.8006 | 37.9905 | 37.1907 | 37.4907 | 19.0987 | -0.49 (-1.29%) | 259,613 |
| 4 Oct 2004 | USD | 37.6906 | 38.9503 | 37.6606 | 37.9805 | 19.3482 | +0.16 (+0.42%) | 203,910 |
| 1 Oct 2004 | USD | 36.9908 | 38.1005 | 36.7908 | 37.8206 | 19.2667 | +0.99 (+2.69%) | 172,832 |
| 30 Sep 2004 | USD | 35.7411 | 37.8606 | 35.6911 | 36.8308 | 18.7625 | +1.14 (+3.19%) | 250,353 |
| 29 Sep 2004 | USD | 34.3814 | 35.991 | 34.3814 | 35.6911 | 18.1819 | +1.19 (+3.45%) | 101,299 |
| 28 Sep 2004 | USD | 34.3614 | 34.7413 | 34.1215 | 34.5014 | 17.5759 | +0.39 (+1.14%) | 186,213 |
| 27 Sep 2004 | USD | 34.2615 | 34.4714 | 33.9216 | 34.1115 | 17.3772 | -0.17 (-0.50%) | 63,763 |
| 24 Sep 2004 | USD | 34.1815 | 34.7314 | 33.9116 | 34.2815 | 17.4638 | +0.14 (+0.41%) | 78,255 |
| 23 Sep 2004 | USD | 34.2115 | 34.3015 | 33.4717 | 34.1415 | 17.3925 | +0.07 (+0.21%) | 115,325 |
| 22 Sep 2004 | USD | 34.7913 | 34.8713 | 33.7116 | 34.0715 | 17.3569 | -0.87 (-2.49%) | 66,266 |
| 21 Sep 2004 | USD | 34.8113 | 35.0913 | 34.6114 | 34.9413 | 17.7999 | +0.04 (+0.11%) | 67,718 |
| 20 Sep 2004 | USD | 35.1512 | 35.7811 | 34.5214 | 34.9013 | 17.7796 | -0.12 (-0.34%) | 60,194 |
| 17 Sep 2004 | USD | 35.2112 | 35.991 | 34.6414 | 35.0213 | 17.8407 | -0.02 (-0.06%) | 136,940 |
| 16 Sep 2004 | USD | 35.2412 | 35.3812 | 34.7613 | 35.0413 | 17.8509 | -0.06 (-0.17%) | 55,643 |
| 15 Sep 2004 | USD | 35.0113 | 35.2412 | 34.8513 | 35.1013 | 17.8815 | -0.23 (-0.65%) | 58,919 |
| 14 Sep 2004 | USD | 35.3912 | 35.6811 | 34.8913 | 35.3312 | 17.9986 | -0.2 (-0.56%) | 104,293 |
| 13 Sep 2004 | USD | 34.2615 | 36.221 | 34.1415 | 35.5312 | 18.1005 | +0.47 (+1.34%) | 274,702 |
| 10 Sep 2004 | USD | 33.9915 | 35.8111 | 33.8316 | 35.0613 | 17.8611 | +1.07 (+3.15%) | 276,277 |
| 9 Sep 2004 | USD | 32.5519 | 34.2315 | 32.4819 | 33.9915 | 17.3161 | +1.849 (+5.75%) | 252,491 |
| 8 Sep 2004 | USD | 32.4919 | 32.5919 | 32.142 | 32.142 | 16.3739 | -0.3 (-0.92%) | 75,040 |
| 7 Sep 2004 | USD | 32.312 | 32.7219 | 32.112 | 32.4419 | 16.5267 | +0.02 (+0.06%) | 85,681 |
| 6 Sep 2004 | USD | 32.4219 | 32.4219 | 32.4219 | 32.4219 | 16.5165 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 32.9918 | 33.1317 | 32.192 | 32.4219 | 16.5165 | -0.67 (-2.02%) | 50,539 |
| 2 Sep 2004 | USD | 32.002 | 33.4817 | 32.002 | 33.0918 | 16.8578 | +1.09 (+3.41%) | 117,621 |
