| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 29.1927 | 29.7226 | 29.1427 | 29.1727 | 14.8613 | +0.01 (+0.03%) | 88,426 |
| 27 Apr 2004 | USD | 30.0125 | 30.3125 | 29.1227 | 29.1627 | 14.8562 | -1.15 (-3.79%) | 221,906 |
| 26 Apr 2004 | USD | 30.4524 | 30.8517 | 29.9325 | 30.3125 | 15.4419 | -0.15 (-0.49%) | 44,663 |
| 23 Apr 2004 | USD | 31.1023 | 31.1023 | 30.2425 | 30.4624 | 15.5183 | -0.59 (-1.90%) | 117,539 |
| 22 Apr 2004 | USD | 30.8523 | 31.8421 | 30.7124 | 31.0523 | 15.8188 | +0.17 (+0.55%) | 130,153 |
| 21 Apr 2004 | USD | 31.7421 | 31.7421 | 30.7623 | 30.8823 | 15.7322 | -0.75 (-2.37%) | 74,045 |
| 20 Apr 2004 | USD | 31.4622 | 32.292 | 31.2222 | 31.6321 | 16.1142 | +0.33 (+1.05%) | 155,804 |
| 19 Apr 2004 | USD | 31.3022 | 31.7521 | 30.9923 | 31.3022 | 15.9461 | -0.24 (-0.76%) | 152,284 |
| 16 Apr 2004 | USD | 31.2022 | 31.992 | 30.8523 | 31.5421 | 16.0683 | +0.55 (+1.77%) | 138,646 |
| 15 Apr 2004 | USD | 30.5624 | 31.1123 | 30.5624 | 30.9923 | 15.7882 | +0.21 (+0.68%) | 132,975 |
| 14 Apr 2004 | USD | 30.6424 | 31.0423 | 30.2425 | 30.7823 | 15.6813 | -0.2 (-0.65%) | 102,826 |
| 13 Apr 2004 | USD | 34.3914 | 34.4014 | 30.2825 | 30.9823 | 15.7831 | -2.499 (-7.46%) | 417,852 |
| 12 Apr 2004 | USD | 29.8926 | 34.0815 | 29.7926 | 33.4817 | 17.0564 | +3.599 (+12.04%) | 423,495 |
| 9 Apr 2004 | USD | 29.8826 | 29.8826 | 29.8826 | 29.8826 | 15.2229 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 29.5426 | 29.8926 | 29.4927 | 29.8826 | 15.2229 | +0.37 (+1.25%) | 121,002 |
| 7 Apr 2004 | USD | 30.2925 | 30.3424 | 29.4927 | 29.5127 | 15.0345 | -0.8 (-2.64%) | 169,932 |
| 6 Apr 2004 | USD | 30.9323 | 31.2422 | 30.2225 | 30.3125 | 15.4419 | -1.05 (-3.35%) | 75,825 |
| 5 Apr 2004 | USD | 30.4524 | 31.4622 | 30.1725 | 31.3622 | 15.9767 | +0.91 (+2.99%) | 121,482 |
| 2 Apr 2004 | USD | 30.3025 | 30.4824 | 30.1325 | 30.4524 | 15.5132 | +0.18 (+0.59%) | 106,443 |
| 1 Apr 2004 | USD | 30.7223 | 30.9323 | 29.8926 | 30.2725 | 15.4215 | -0.62 (-2.01%) | 127,922 |
| 31 Mar 2004 | USD | 29.9925 | 31.0823 | 29.8026 | 30.8923 | 15.7373 | +0.9 (+3.00%) | 151,794 |
| 30 Mar 2004 | USD | 29.9026 | 30.1625 | 29.7526 | 29.9925 | 15.2789 | -0.14 (-0.46%) | 130,565 |
| 29 Mar 2004 | USD | 29.7926 | 30.2825 | 29.7926 | 30.1325 | 15.3502 | +0.41 (+1.38%) | 106,056 |
| 26 Mar 2004 | USD | 29.9875 | 29.9875 | 29.5326 | 29.7226 | 15.1414 | -0.25 (-0.83%) | 100,144 |
| 25 Mar 2004 | USD | 30.0325 | 30.3924 | 29.4927 | 29.9725 | 15.2687 | +0.13 (+0.44%) | 239,552 |
| 24 Mar 2004 | USD | 28.7828 | 30.0925 | 28.5729 | 29.8426 | 15.2025 | +1.25 (+4.37%) | 365,922 |
| 23 Mar 2004 | USD | 27.8431 | 29.1677 | 27.8431 | 28.5929 | 14.5659 | +0.6 (+2.14%) | 223,297 |
| 22 Mar 2004 | USD | 28.4429 | 28.4429 | 27.5931 | 27.993 | 14.2603 | -0.38 (-1.34%) | 148,834 |
| 19 Mar 2004 | USD | 27.6731 | 28.4929 | 27.6731 | 28.3729 | 14.4538 | +0.61 (+2.20%) | 195,263 |
| 18 Mar 2004 | USD | 28.3929 | 28.5429 | 27.6531 | 27.7631 | 14.1432 | -0.59 (-2.08%) | 136,416 |
