| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 26.1235 | 26.1235 | 24.8938 | 25.0038 | 12.7375 | -1.019 (-3.91%) | 284,051 |
| 3 Feb 2004 | USD | 25.9335 | 26.4434 | 25.6936 | 26.0225 | 13.2565 | +0.239 (+0.93%) | 70,957 |
| 2 Feb 2004 | USD | 24.7938 | 26.2335 | 24.4939 | 25.7836 | 13.1348 | +1.19 (+4.84%) | 279,960 |
| 30 Jan 2004 | USD | 24.5939 | 24.6439 | 24.4239 | 24.5939 | 12.5287 | +0.1 (+0.41%) | 86,571 |
| 29 Jan 2004 | USD | 24.7938 | 24.7938 | 24.4139 | 24.4939 | 12.4778 | -0.2 (-0.81%) | 135,766 |
| 28 Jan 2004 | USD | 24.7938 | 25.0838 | 24.5239 | 24.6939 | 12.5797 | -0.46 (-1.83%) | 84,824 |
| 27 Jan 2004 | USD | 25.0838 | 25.3737 | 24.7438 | 25.1537 | 12.8139 | -0.14 (-0.55%) | 85,317 |
| 26 Jan 2004 | USD | 24.7438 | 25.3937 | 24.7438 | 25.2937 | 12.8852 | +0.31 (+1.24%) | 145,683 |
| 23 Jan 2004 | USD | 24.4839 | 25.2337 | 24.4739 | 24.9838 | 12.7274 | +0.39 (+1.59%) | 50,233 |
| 22 Jan 2004 | USD | 24.6739 | 24.9238 | 24.4939 | 24.5939 | 12.5287 | -0.07 (-0.28%) | 47,398 |
| 21 Jan 2004 | USD | 24.8938 | 25.0438 | 24.4939 | 24.6639 | 12.5644 | -0.14 (-0.56%) | 117,781 |
| 20 Jan 2004 | USD | 24.8038 | 25.5736 | 24.3639 | 24.8038 | 12.6357 | +0.009 (+0.04%) | 168,144 |
| 19 Jan 2004 | USD | 24.7948 | 24.7948 | 24.7948 | 24.7948 | 12.6311 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 23.0643 | 24.9438 | 23.0643 | 24.7948 | 12.6311 | +1.611 (+6.95%) | 224,335 |
| 15 Jan 2004 | USD | 22.8143 | 23.5741 | 22.8143 | 23.1842 | 11.8106 | -0.019 (-0.08%) | 58,113 |
| 14 Jan 2004 | USD | 22.8443 | 23.2342 | 22.7343 | 23.2032 | 11.8203 | +0.419 (+1.84%) | 36,413 |
| 13 Jan 2004 | USD | 22.7943 | 23.1432 | 22.6144 | 22.7843 | 11.6069 | -0.36 (-1.56%) | 83,550 |
| 12 Jan 2004 | USD | 22.3944 | 23.1942 | 22.2345 | 23.1442 | 11.7902 | +0.52 (+2.30%) | 59,596 |
| 9 Jan 2004 | USD | 22.5894 | 23.0443 | 22.3344 | 22.6244 | 11.5254 | -0.08 (-0.35%) | 142,475 |
| 8 Jan 2004 | USD | 23.2842 | 23.2842 | 22.2745 | 22.7043 | 11.5661 | -0.74 (-3.16%) | 197,433 |
| 7 Jan 2004 | USD | 23.924 | 24.084 | 23.3242 | 23.4442 | 11.943 | -0.65 (-2.70%) | 131,326 |
| 6 Jan 2004 | USD | 23.2942 | 24.094 | 23.0443 | 24.094 | 12.2741 | +0.9 (+3.88%) | 100,780 |
| 5 Jan 2004 | USD | 22.5844 | 23.2642 | 22.4644 | 23.1942 | 11.8157 | +0.73 (+3.25%) | 190,182 |
| 2 Jan 2004 | USD | 22.4944 | 22.7343 | 22.2944 | 22.4644 | 11.4439 | -0.09 (-0.40%) | 129,034 |
| 1 Jan 2004 | USD | 22.5544 | 22.5544 | 22.5544 | 22.5544 | 11.4898 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 22.5944 | 22.7243 | 21.9845 | 22.5544 | 11.4898 | +0.06 (+0.27%) | 93,650 |
| 30 Dec 2003 | USD | 22.4944 | 22.7543 | 22.0345 | 22.4944 | 11.4592 | 0.0 (0.0%) | 353,875 |
| 29 Dec 2003 | USD | 22.5344 | 22.5944 | 22.0445 | 22.4944 | 11.4592 | +0.34 (+1.53%) | 61,222 |
| 26 Dec 2003 | USD | 22.3344 | 22.5344 | 22.1545 | 22.1545 | 11.286 | -0.18 (-0.81%) | 14,960 |
| 25 Dec 2003 | USD | 22.3344 | 22.3344 | 22.3344 | 22.3344 | 11.3777 | 0.0 (0.0%) | 0 |
