| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 21.4846 | 22.0045 | 21.4846 | 21.8646 | 11.1384 | +0.12 (+0.55%) | 219,563 |
| 11 Nov 2003 | USD | 21.7946 | 21.8846 | 21.1247 | 21.7446 | 11.0772 | -0.1 (-0.46%) | 119,806 |
| 10 Nov 2003 | USD | 22.2345 | 22.2345 | 21.5146 | 21.8446 | 11.1282 | -0.3 (-1.35%) | 298,456 |
| 7 Nov 2003 | USD | 21.8846 | 22.2944 | 21.7946 | 22.1445 | 11.2809 | +0.2 (+0.91%) | 94,529 |
| 6 Nov 2003 | USD | 22.3544 | 22.6244 | 21.4347 | 21.9445 | 11.1791 | -0.39 (-1.75%) | 157,826 |
| 5 Nov 2003 | USD | 22.1045 | 22.3944 | 21.6646 | 22.3344 | 11.3777 | +0.19 (+0.86%) | 123,747 |
| 4 Nov 2003 | USD | 21.9345 | 22.6544 | 21.7546 | 22.1445 | 11.2809 | +0.25 (+1.14%) | 245,186 |
| 3 Nov 2003 | USD | 22.2445 | 22.8843 | 21.6946 | 21.8945 | 11.1536 | -0.58 (-2.58%) | 260,469 |
| 31 Oct 2003 | USD | 21.2347 | 22.5444 | 20.9948 | 22.4744 | 11.449 | +1.42 (+6.74%) | 522,042 |
| 30 Oct 2003 | USD | 20.3149 | 21.1947 | 20.3049 | 21.0548 | 10.7258 | +0.93 (+4.62%) | 474,903 |
| 29 Oct 2003 | USD | 19.995 | 20.175 | 19.926 | 20.125 | 10.2522 | +0.05 (+0.25%) | 294,883 |
| 28 Oct 2003 | USD | 19.8751 | 20.195 | 19.7551 | 20.075 | 10.2267 | +0.2 (+1.01%) | 186,228 |
| 27 Oct 2003 | USD | 19.4552 | 20.215 | 19.4552 | 19.8751 | 10.1249 | +0.22 (+1.12%) | 176,150 |
| 24 Oct 2003 | USD | 19.4252 | 19.7951 | 19.4252 | 19.6551 | 10.0128 | -0.11 (-0.56%) | 383,395 |
| 23 Oct 2003 | USD | 19.3952 | 19.905 | 19.1352 | 19.7651 | 10.0688 | +0.27 (+1.38%) | 308,946 |
| 22 Oct 2003 | USD | 19.995 | 20.195 | 18.9553 | 19.4951 | 9.9313 | -0.1 (-0.51%) | 528,404 |
| 21 Oct 2003 | USD | 19.7451 | 20.3049 | 19.3452 | 19.5951 | 9.9822 | +0.46 (+2.40%) | 613,677 |
| 20 Oct 2003 | USD | 19.7251 | 20.195 | 18.8353 | 19.1352 | 9.7479 | -0.72 (-3.63%) | 447,626 |
| 17 Oct 2003 | USD | 21.1947 | 21.3947 | 19.5851 | 19.8551 | 10.1147 | -1.21 (-5.74%) | 243,357 |
| 16 Oct 2003 | USD | 20.9948 | 21.3747 | 20.8948 | 21.0648 | 10.7309 | +0.11 (+0.52%) | 77,062 |
| 15 Oct 2003 | USD | 21.9645 | 21.9645 | 20.8948 | 20.9548 | 10.6749 | -0.85 (-3.90%) | 87,765 |
| 14 Oct 2003 | USD | 22.1445 | 22.1445 | 21.6946 | 21.8046 | 11.1078 | -0.29 (-1.31%) | 85,494 |
| 13 Oct 2003 | USD | 22.5744 | 22.9943 | 21.9945 | 22.0945 | 11.2555 | -0.74 (-3.24%) | 136,956 |
| 10 Oct 2003 | USD | 22.5844 | 22.8843 | 22.5844 | 22.8343 | 11.6323 | -0.13 (-0.57%) | 34,219 |
| 9 Oct 2003 | USD | 22.7543 | 23.2842 | 22.5744 | 22.9643 | 11.6986 | +0.22 (+0.97%) | 43,421 |
| 8 Oct 2003 | USD | 22.9943 | 23.2542 | 22.5744 | 22.7443 | 11.5865 | -0.64 (-2.74%) | 43,976 |
| 7 Oct 2003 | USD | 22.9043 | 23.3842 | 22.8743 | 23.3842 | 11.9125 | +0.24 (+1.04%) | 26,543 |
| 6 Oct 2003 | USD | 22.9743 | 23.5341 | 22.9743 | 23.1442 | 11.7902 | +0.4 (+1.76%) | 65,969 |
| 3 Oct 2003 | USD | 21.7346 | 23.4842 | 21.3447 | 22.7443 | 11.5865 | +1.101 (+5.09%) | 194,580 |
| 2 Oct 2003 | USD | 21.5446 | 21.7446 | 21.0847 | 21.6436 | 11.0258 | +0.529 (+2.50%) | 88,771 |
