| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 23.2642 | 24.294 | 23.0743 | 23.7141 | 12.0805 | +0.27 (+1.15%) | 108,988 |
| 19 Aug 2003 | USD | 22.3544 | 23.4941 | 21.8445 | 23.4442 | 11.943 | +1.14 (+5.11%) | 128,114 |
| 18 Aug 2003 | USD | 22.1345 | 22.3444 | 21.7945 | 22.3044 | 11.3624 | +0.171 (+0.77%) | 131,322 |
| 15 Aug 2003 | USD | 21.6546 | 22.1345 | 21.6546 | 22.1335 | 11.2753 | +0.189 (+0.86%) | 18,500 |
| 14 Aug 2003 | USD | 21.9945 | 21.9945 | 21.7046 | 21.9445 | 11.1791 | -0.01 (-0.05%) | 29,246 |
| 13 Aug 2003 | USD | 21.5446 | 21.9845 | 21.4447 | 21.9545 | 11.1842 | +0.25 (+1.15%) | 16,025 |
| 12 Aug 2003 | USD | 21.5446 | 21.8846 | 21.4547 | 21.7046 | 11.0569 | +0.08 (+0.37%) | 35,520 |
| 11 Aug 2003 | USD | 22.2845 | 22.2845 | 21.4147 | 21.6246 | 11.0161 | -0.59 (-2.66%) | 480,773 |
| 8 Aug 2003 | USD | 20.7148 | 22.4044 | 20.7148 | 22.2145 | 11.3166 | +1.32 (+6.32%) | 94,296 |
| 7 Aug 2003 | USD | 21.3947 | 21.5146 | 20.205 | 20.8948 | 10.6443 | -0.57 (-2.66%) | 100,081 |
| 6 Aug 2003 | USD | 21.9945 | 22.1545 | 21.3147 | 21.4647 | 10.9346 | -0.73 (-3.29%) | 212,406 |
| 5 Aug 2003 | USD | 22.5544 | 22.6744 | 22.0445 | 22.1945 | 11.3064 | -0.35 (-1.55%) | 149,644 |
| 4 Aug 2003 | USD | 22.4244 | 22.6943 | 22.1445 | 22.5444 | 11.4847 | +0.13 (+0.58%) | 143,305 |
| 1 Aug 2003 | USD | 22.2445 | 22.7643 | 22.0345 | 22.4144 | 11.4184 | +0.17 (+0.76%) | 252,475 |
| 31 Jul 2003 | USD | 21.9945 | 22.6644 | 21.8945 | 22.2445 | 11.3319 | +0.399 (+1.83%) | 142,279 |
| 30 Jul 2003 | USD | 21.9945 | 22.1045 | 21.6946 | 21.8456 | 11.1287 | -0.119 (-0.54%) | 139,155 |
| 29 Jul 2003 | USD | 22.3544 | 22.5944 | 21.3447 | 21.9645 | 11.1893 | -0.36 (-1.61%) | 106,100 |
| 28 Jul 2003 | USD | 21.8446 | 22.4844 | 21.8446 | 22.3244 | 11.3726 | +0.329 (+1.50%) | 245,644 |
| 25 Jul 2003 | USD | 22.0145 | 22.3444 | 21.5946 | 21.9955 | 11.205 | -0.029 (-0.13%) | 91,177 |
| 24 Jul 2003 | USD | 22.4444 | 22.4944 | 21.5546 | 22.0245 | 11.2198 | -0.43 (-1.91%) | 333,378 |
| 23 Jul 2003 | USD | 22.5644 | 22.7543 | 22.0045 | 22.4544 | 11.4388 | +0.51 (+2.32%) | 182,307 |
| 22 Jul 2003 | USD | 21.4846 | 22.1545 | 20.4949 | 21.9445 | 11.1791 | +0.25 (+1.15%) | 314,388 |
| 21 Jul 2003 | USD | 23.944 | 24.084 | 21.5046 | 21.6946 | 11.0518 | -2.249 (-9.39%) | 633,164 |
| 18 Jul 2003 | USD | 23.944 | 24.114 | 23.8041 | 23.944 | 12.1977 | -0.02 (-0.08%) | 524,342 |
| 17 Jul 2003 | USD | 24.144 | 24.244 | 23.904 | 23.964 | 12.2078 | -0.23 (-0.95%) | 223,081 |
| 16 Jul 2003 | USD | 24.114 | 24.3939 | 23.924 | 24.194 | 12.325 | +0.11 (+0.46%) | 208,696 |
| 15 Jul 2003 | USD | 25.0438 | 25.1437 | 23.1442 | 24.084 | 12.269 | -1.21 (-4.78%) | 609,092 |
| 14 Jul 2003 | USD | 25.6236 | 26.2735 | 24.9838 | 25.2937 | 12.8852 | -0.6 (-2.32%) | 354,475 |
| 11 Jul 2003 | USD | 25.9835 | 26.3334 | 25.6136 | 25.8936 | 13.1908 | -0.05 (-0.19%) | 134,978 |
| 10 Jul 2003 | USD | 26.4734 | 26.4734 | 25.4137 | 25.9435 | 13.2163 | +0.06 (+0.23%) | 209,116 |
