| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 22.9143 | 23.1442 | 22.0945 | 22.6844 | 11.556 | +0.29 (+1.29%) | 171,017 |
| 27 May 2003 | USD | 21.3147 | 22.6444 | 21.2747 | 22.3944 | 11.4083 | +1.25 (+5.91%) | 156,518 |
| 26 May 2003 | USD | 21.1447 | 21.1447 | 21.1447 | 21.1447 | 10.7716 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 19.2652 | 21.1947 | 18.9953 | 21.1447 | 10.7716 | +1.32 (+6.66%) | 190,069 |
| 22 May 2003 | USD | 18.9053 | 20.4149 | 18.9053 | 19.8251 | 10.0994 | +0.83 (+4.37%) | 133,073 |
| 21 May 2003 | USD | 19.2152 | 19.2852 | 18.6254 | 18.9953 | 9.6767 | -0.41 (-2.11%) | 79,974 |
| 20 May 2003 | USD | 18.7753 | 19.6651 | 18.6254 | 19.4052 | 9.8855 | +0.66 (+3.52%) | 154,119 |
| 19 May 2003 | USD | 19.5451 | 19.5951 | 18.4954 | 18.7453 | 9.5493 | -1.24 (-6.20%) | 189,749 |
| 16 May 2003 | USD | 19.7951 | 20.2849 | 19.3952 | 19.985 | 10.1808 | +0.07 (+0.35%) | 114,900 |
| 15 May 2003 | USD | 20.8448 | 21.0448 | 19.8151 | 19.915 | 10.1452 | -0.93 (-4.46%) | 171,293 |
| 14 May 2003 | USD | 21.4946 | 21.7846 | 20.5649 | 20.8448 | 10.6188 | -0.71 (-3.29%) | 94,891 |
| 13 May 2003 | USD | 20.8948 | 22.2944 | 20.7948 | 21.5546 | 10.9804 | +0.32 (+1.51%) | 191,344 |
| 12 May 2003 | USD | 19.2452 | 21.2747 | 19.0153 | 21.2347 | 10.8175 | +1.48 (+7.49%) | 405,640 |
| 9 May 2003 | USD | 20.8948 | 21.5546 | 19.3952 | 19.7551 | 10.0637 | -1.04 (-5.00%) | 257,251 |
| 8 May 2003 | USD | 22.4544 | 22.4644 | 20.3349 | 20.7948 | 10.5934 | -1.7 (-7.56%) | 231,323 |
| 7 May 2003 | USD | 21.9945 | 23.944 | 21.7446 | 22.4944 | 11.4592 | +0.52 (+2.37%) | 227,061 |
| 6 May 2003 | USD | 22.7943 | 22.8243 | 21.7046 | 21.9745 | 11.1943 | -0.75 (-3.30%) | 292,353 |
| 5 May 2003 | USD | 20.7448 | 23.1542 | 20.6149 | 22.7243 | 11.5763 | +2.579 (+12.80%) | 525,941 |
| 2 May 2003 | USD | 19.1652 | 21.1947 | 18.9953 | 20.145 | 10.2624 | +1.03 (+5.39%) | 188,912 |
| 1 May 2003 | USD | 19.4552 | 19.7851 | 18.9053 | 19.1152 | 9.7377 | -0.53 (-2.70%) | 61,759 |
| 30 Apr 2003 | USD | 20.7448 | 20.7448 | 19.2952 | 19.6451 | 10.0077 | -0.83 (-4.05%) | 96,828 |
| 29 Apr 2003 | USD | 20.5449 | 20.9848 | 20.125 | 20.4749 | 10.4304 | -0.47 (-2.24%) | 265,447 |
| 28 Apr 2003 | USD | 19.3152 | 21.3147 | 19.3152 | 20.9448 | 10.6698 | +1.31 (+6.67%) | 277,660 |
| 25 Apr 2003 | USD | 19.7651 | 19.885 | 18.7453 | 19.6351 | 10.0026 | -0.18 (-0.91%) | 101,900 |
| 24 Apr 2003 | USD | 19.5451 | 19.995 | 19.3152 | 19.8151 | 10.0943 | +0.05 (+0.25%) | 75,600 |
| 23 Apr 2003 | USD | 18.8453 | 19.8551 | 18.7253 | 19.7651 | 10.0688 | +0.92 (+4.88%) | 87,900 |
| 22 Apr 2003 | USD | 18.9153 | 19.1852 | 18.0955 | 18.8453 | 9.6003 | -0.08 (-0.42%) | 64,997 |
| 21 Apr 2003 | USD | 18.4254 | 19.4352 | 18.4254 | 18.9253 | 9.641 | +0.45 (+2.44%) | 122,565 |
| 18 Apr 2003 | USD | 18.4754 | 18.4754 | 18.4754 | 18.4754 | 9.4118 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 17.5156 | 18.9953 | 17.5156 | 18.4754 | 9.4118 | +0.959 (+5.47%) | 126,598 |
