| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 17.5156 | 17.7456 | 17.5156 | 17.5166 | 8.9234 | +0.1 (+0.57%) | 36,005 |
| 15 Apr 2003 | USD | 17.3057 | 17.6956 | 17.3057 | 17.4167 | 8.8725 | -0.009 (-0.05%) | 30,800 |
| 14 Apr 2003 | USD | 17.2457 | 17.4257 | 17.1957 | 17.4257 | 8.8771 | +0.219 (+1.27%) | 23,700 |
| 11 Apr 2003 | USD | 17.0058 | 17.2657 | 16.9758 | 17.2067 | 8.7655 | +0.231 (+1.36%) | 30,200 |
| 10 Apr 2003 | USD | 16.4959 | 17.0258 | 16.4859 | 16.9758 | 8.6479 | +0.38 (+2.29%) | 37,636 |
| 9 Apr 2003 | USD | 16.9958 | 17.3857 | 16.4959 | 16.5959 | 8.4544 | -0.46 (-2.70%) | 28,600 |
| 8 Apr 2003 | USD | 17.1457 | 17.3357 | 16.3959 | 17.0558 | 8.6886 | -0.09 (-0.52%) | 60,502 |
| 7 Apr 2003 | USD | 17.1957 | 17.9955 | 17.0658 | 17.1457 | 8.7344 | -0.031 (-0.18%) | 59,600 |
| 4 Apr 2003 | USD | 17.6956 | 17.8456 | 17.1757 | 17.1767 | 8.7502 | -0.579 (-3.26%) | 31,500 |
| 3 Apr 2003 | USD | 17.0458 | 18.0955 | 17.0358 | 17.7556 | 9.0451 | +0.73 (+4.29%) | 72,448 |
| 2 Apr 2003 | USD | 16.6059 | 17.0857 | 16.6059 | 17.0258 | 8.6734 | +0.42 (+2.53%) | 208,521 |
| 1 Apr 2003 | USD | 17.1257 | 17.1257 | 16.6059 | 16.6059 | 8.4594 | -0.29 (-1.72%) | 99,251 |
| 31 Mar 2003 | USD | 16.8058 | 17.3057 | 16.5759 | 16.8958 | 8.6071 | +0.07 (+0.42%) | 73,978 |
| 28 Mar 2003 | USD | 16.9558 | 16.9558 | 16.7058 | 16.8258 | 8.5715 | -0.049 (-0.29%) | 58,884 |
| 27 Mar 2003 | USD | 17.5556 | 17.6956 | 16.5159 | 16.8748 | 8.5964 | -0.711 (-4.04%) | 180,900 |
| 26 Mar 2003 | USD | 16.6459 | 17.6756 | 16.4959 | 17.5856 | 8.9585 | +0.74 (+4.39%) | 125,747 |
| 25 Mar 2003 | USD | 16.046 | 17.0757 | 16.016 | 16.8458 | 8.5817 | +0.85 (+5.31%) | 122,068 |
| 24 Mar 2003 | USD | 15.7961 | 15.996 | 15.5061 | 15.996 | 8.1488 | -0.05 (-0.31%) | 204,202 |
| 21 Mar 2003 | USD | 15.986 | 16.3559 | 15.4661 | 16.046 | 8.1742 | +0.07 (+0.44%) | 124,986 |
| 20 Mar 2003 | USD | 16.006 | 16.135 | 15.3662 | 15.976 | 8.1386 | -0.14 (-0.87%) | 361,644 |
| 19 Mar 2003 | USD | 16.8558 | 17.2057 | 15.916 | 16.116 | 8.2099 | -0.899 (-5.28%) | 165,494 |
| 18 Mar 2003 | USD | 16.3659 | 17.1657 | 15.8261 | 17.0148 | 8.6678 | +0.919 (+5.71%) | 222,160 |
| 17 Mar 2003 | USD | 17.3257 | 17.4557 | 15.876 | 16.096 | 8.1997 | -1.55 (-8.78%) | 382,093 |
| 14 Mar 2003 | USD | 18.1255 | 18.1955 | 17.4956 | 17.6456 | 8.9891 | -0.31 (-1.73%) | 167,262 |
| 13 Mar 2003 | USD | 19.995 | 19.995 | 17.3857 | 17.9555 | 9.147 | -1.54 (-7.90%) | 1,096,115 |
| 12 Mar 2003 | USD | 19.6751 | 19.885 | 19.0852 | 19.4951 | 9.9313 | -0.13 (-0.66%) | 318,513 |
| 11 Mar 2003 | USD | 19.0952 | 20.065 | 18.7953 | 19.6251 | 9.9975 | +0.54 (+2.83%) | 330,887 |
| 10 Mar 2003 | USD | 18.1455 | 19.5951 | 17.8156 | 19.0852 | 9.7225 | +1.1 (+6.11%) | 269,070 |
| 7 Mar 2003 | USD | 18.1955 | 18.5054 | 17.4457 | 17.9855 | 9.1623 | -0.399 (-2.17%) | 118,509 |
| 6 Mar 2003 | USD | 17.0058 | 18.9673 | 16.9158 | 18.3844 | 9.3655 | +1.389 (+8.17%) | 236,611 |
